パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,620 | 1,620 | 1,620 | 1,620 | +20 | +1.3% | 100 |
| 2017/07/10 | 1,581 | 1,600 | 1,581 | 1,600 | -1 | -0.1% | 400 |
| 2017/07/07 | 1,600 | 1,601 | 1,590 | 1,601 | -23 | -1.4% | 1,100 |
| 2017/07/06 | 1,633 | 1,633 | 1,610 | 1,624 | -20 | -1.2% | 400 |
| 2017/07/05 | 1,654 | 1,654 | 1,605 | 1,644 | -23 | -1.4% | 1,400 |
| 2017/07/04 | 1,673 | 1,676 | 1,665 | 1,667 | -3 | -0.2% | 1,400 |
| 2017/07/03 | 1,699 | 1,699 | 1,670 | 1,670 | -40 | -2.3% | 1,400 |
| 2017/06/30 | 1,707 | 1,710 | 1,707 | 1,710 | -36 | -2.1% | 400 |
| 2017/06/29 | 1,786 | 1,786 | 1,746 | 1,746 | ±0 | ±0% | 200 |
| 2017/06/28 | 1,781 | 1,788 | 1,746 | 1,746 | +45 | +2.6% | 2,300 |
| 2017/06/27 | 1,688 | 1,701 | 1,688 | 1,701 | -5 | -0.3% | 8,100 |
| 2017/06/26 | 1,710 | 1,710 | 1,705 | 1,706 | -2 | -0.1% | 700 |
| 2017/06/23 | 1,705 | 1,724 | 1,705 | 1,708 | -37 | -2.1% | 3,400 |
| 2017/06/22 | 1,740 | 1,746 | 1,740 | 1,745 | -2 | -0.1% | 700 |
| 2017/06/21 | 1,758 | 1,797 | 1,747 | 1,747 | +26 | +1.5% | 2,900 |
| 2017/06/20 | 1,759 | 1,759 | 1,721 | 1,721 | -12 | -0.7% | 1,200 |
| 2017/06/19 | 1,731 | 1,733 | 1,731 | 1,733 | -33 | -1.9% | 500 |
| 2017/06/16 | 1,769 | 1,769 | 1,766 | 1,766 | +5 | +0.3% | 700 |
| 2017/06/15 | 1,772 | 1,772 | 1,761 | 1,761 | +29 | +1.7% | 700 |
| 2017/06/14 | 1,733 | 1,758 | 1,732 | 1,732 | -8 | -0.5% | 500 |
| 2017/06/13 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 600 |
| 2017/06/12 | 1,735 | 1,743 | 1,735 | 1,740 | -35 | -2% | 1,800 |
| 2017/06/09 | 1,790 | 1,799 | 1,770 | 1,775 | -15 | -0.8% | 1,500 |
| 2017/06/08 | 1,795 | 1,795 | 1,750 | 1,790 | -6 | -0.3% | 2,300 |
| 2017/06/07 | 1,800 | 1,800 | 1,771 | 1,796 | -8 | -0.4% | 1,500 |
| 2017/06/06 | 1,809 | 1,809 | 1,786 | 1,804 | +5 | +0.3% | 1,700 |
| 2017/06/05 | 1,817 | 1,817 | 1,786 | 1,799 | -18 | -1% | 1,700 |
| 2017/06/02 | 1,799 | 1,821 | 1,794 | 1,817 | +32 | +1.8% | 4,000 |
| 2017/06/01 | 1,774 | 1,808 | 1,774 | 1,785 | +18 | +1% | 3,300 |
| 2017/05/31 | 1,776 | 1,776 | 1,767 | 1,767 | -9 | -0.5% | 500 |
| 2017/05/30 | 1,760 | 1,776 | 1,745 | 1,776 | +16 | +0.9% | 2,300 |
| 2017/05/29 | 1,745 | 1,795 | 1,737 | 1,760 | +23 | +1.3% | 5,900 |
| 2017/05/26 | 1,700 | 1,743 | 1,700 | 1,737 | +45 | +2.7% | 2,700 |
| 2017/05/25 | 1,700 | 1,700 | 1,691 | 1,692 | -9 | -0.5% | 1,400 |
| 2017/05/24 | 1,730 | 1,730 | 1,701 | 1,701 | -19 | -1.1% | 2,400 |
| 2017/05/23 | 1,743 | 1,743 | 1,707 | 1,720 | -24 | -1.4% | 3,100 |
| 2017/05/22 | 1,753 | 1,753 | 1,728 | 1,744 | +54 | +3.2% | 2,900 |
| 2017/05/19 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 400 |
| 2017/05/18 | 1,694 | 1,720 | 1,655 | 1,690 | -13 | -0.8% | 3,000 |
| 2017/05/17 | 1,708 | 1,708 | 1,696 | 1,703 | -17 | -1% | 2,700 |
| 2017/05/16 | 1,674 | 1,720 | 1,674 | 1,720 | +20 | +1.2% | 300 |
| 2017/05/15 | 1,747 | 1,747 | 1,700 | 1,700 | +33 | +2% | 1,100 |
| 2017/05/12 | 1,700 | 1,716 | 1,660 | 1,667 | -22 | -1.3% | 1,700 |
| 2017/05/11 | 1,660 | 1,698 | 1,660 | 1,689 | -42 | -2.4% | 4,100 |
| 2017/05/10 | 1,691 | 1,750 | 1,684 | 1,731 | +42 | +2.5% | 6,400 |
| 2017/05/09 | 1,689 | 1,691 | 1,661 | 1,689 | +32 | +1.9% | 2,000 |
| 2017/05/08 | 1,685 | 1,685 | 1,657 | 1,657 | -3 | -0.2% | 1,900 |
| 2017/05/02 | 1,654 | 1,690 | 1,654 | 1,660 | -25 | -1.5% | 4,000 |
| 2017/05/01 | 1,690 | 1,690 | 1,680 | 1,685 | +25 | +1.5% | 1,200 |
| 2017/04/28 | 1,650 | 1,660 | 1,650 | 1,660 | +10 | +0.6% | 500 |
1801～
1850
件表示中 / 2270件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
