パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,665 | 1,665 | 1,642 | 1,650 | -15 | -0.9% | 2,400 |
| 2017/04/26 | 1,709 | 1,710 | 1,662 | 1,665 | -7 | -0.4% | 4,400 |
| 2017/04/25 | 1,678 | 1,687 | 1,668 | 1,672 | +32 | +2% | 2,200 |
| 2017/04/24 | 1,635 | 1,666 | 1,635 | 1,640 | -30 | -1.8% | 2,500 |
| 2017/04/21 | 1,694 | 1,695 | 1,651 | 1,670 | +1 | +0.1% | 3,200 |
| 2017/04/20 | 1,637 | 1,670 | 1,602 | 1,669 | +67 | +4.2% | 1,600 |
| 2017/04/19 | 1,644 | 1,644 | 1,599 | 1,602 | -25 | -1.5% | 4,200 |
| 2017/04/18 | 1,636 | 1,645 | 1,602 | 1,627 | +31 | +1.9% | 5,600 |
| 2017/04/17 | 1,545 | 1,598 | 1,545 | 1,596 | +51 | +3.3% | 3,800 |
| 2017/04/14 | 1,500 | 1,590 | 1,472 | 1,545 | +47 | +3.1% | 5,200 |
| 2017/04/13 | 1,463 | 1,500 | 1,443 | 1,498 | -17 | -1.1% | 5,000 |
| 2017/04/12 | 1,540 | 1,540 | 1,463 | 1,515 | -30 | -1.9% | 11,500 |
| 2017/04/11 | 1,595 | 1,602 | 1,545 | 1,545 | -53 | -3.3% | 4,300 |
| 2017/04/10 | 1,587 | 1,627 | 1,587 | 1,598 | -29 | -1.8% | 2,300 |
| 2017/04/07 | 1,562 | 1,627 | 1,562 | 1,627 | +25 | +1.6% | 4,600 |
| 2017/04/06 | 1,736 | 1,736 | 1,571 | 1,602 | -94 | -5.5% | 9,700 |
| 2017/04/05 | 1,701 | 1,718 | 1,695 | 1,696 | -21 | -1.2% | 3,500 |
| 2017/04/04 | 1,801 | 1,805 | 1,717 | 1,717 | -84 | -4.7% | 11,100 |
| 2017/04/03 | 1,783 | 1,810 | 1,783 | 1,801 | -14 | -0.8% | 2,500 |
| 2017/03/31 | 1,771 | 1,815 | 1,770 | 1,815 | +35 | +2% | 2,500 |
| 2017/03/30 | 1,781 | 1,824 | 1,780 | 1,780 | -20 | -1.1% | 3,200 |
| 2017/03/29 | 1,748 | 1,829 | 1,748 | 1,800 | +69 | +4% | 8,900 |
| 2017/03/28 | 1,715 | 1,760 | 1,700 | 1,731 | +31 | +1.8% | 7,100 |
| 2017/03/27 | 1,675 | 1,714 | 1,674 | 1,700 | -15 | -0.9% | 1,600 |
| 2017/03/24 | 1,714 | 1,715 | 1,691 | 1,715 | +30 | +1.8% | 1,100 |
| 2017/03/23 | 1,699 | 1,699 | 1,685 | 1,685 | +20 | +1.2% | 400 |
| 2017/03/22 | 1,666 | 1,702 | 1,660 | 1,665 | -40 | -2.3% | 4,900 |
| 2017/03/21 | 1,715 | 1,720 | 1,700 | 1,705 | +2 | +0.1% | 4,000 |
| 2017/03/17 | 1,668 | 1,718 | 1,668 | 1,703 | +9 | +0.5% | 2,200 |
| 2017/03/16 | 1,645 | 1,726 | 1,645 | 1,694 | +29 | +1.7% | 2,600 |
| 2017/03/15 | 1,714 | 1,714 | 1,661 | 1,665 | -35 | -2.1% | 2,700 |
| 2017/03/14 | 1,670 | 1,700 | 1,650 | 1,700 | +20 | +1.2% | 5,700 |
| 2017/03/13 | 1,695 | 1,715 | 1,680 | 1,680 | -27 | -1.6% | 6,000 |
| 2017/03/10 | 1,741 | 1,741 | 1,706 | 1,707 | -36 | -2.1% | 3,800 |
| 2017/03/09 | 1,745 | 1,753 | 1,742 | 1,743 | -4 | -0.2% | 2,100 |
| 2017/03/08 | 1,766 | 1,766 | 1,747 | 1,747 | -19 | -1.1% | 2,600 |
| 2017/03/07 | 1,765 | 1,789 | 1,752 | 1,766 | +1 | +0.1% | 4,400 |
| 2017/03/06 | 1,823 | 1,823 | 1,745 | 1,765 | -70 | -3.8% | 11,900 |
| 2017/03/03 | 1,835 | 1,875 | 1,834 | 1,835 | -5 | -0.3% | 1,300 |
| 2017/03/02 | 1,880 | 1,880 | 1,840 | 1,840 | ±0 | ±0% | 2,100 |
| 2017/03/01 | 1,833 | 1,860 | 1,828 | 1,840 | -20 | -1.1% | 1,900 |
| 2017/02/28 | 1,888 | 1,905 | 1,855 | 1,860 | +12 | +0.6% | 5,000 |
| 2017/02/27 | 1,820 | 1,867 | 1,820 | 1,848 | +46 | +2.6% | 2,800 |
| 2017/02/24 | 1,801 | 1,810 | 1,801 | 1,802 | -23 | -1.3% | 800 |
| 2017/02/23 | 1,836 | 1,848 | 1,799 | 1,825 | -20 | -1.1% | 2,100 |
| 2017/02/22 | 1,879 | 1,879 | 1,820 | 1,845 | -45 | -2.4% | 4,300 |
| 2017/02/21 | 1,859 | 1,900 | 1,836 | 1,890 | +111 | +6.2% | 11,300 |
| 2017/02/20 | 1,751 | 1,779 | 1,735 | 1,779 | +59 | +3.4% | 3,300 |
| 2017/02/17 | 1,710 | 1,729 | 1,696 | 1,720 | -30 | -1.7% | 5,900 |
| 2017/02/16 | 1,800 | 1,822 | 1,700 | 1,750 | -100 | -5.4% | 18,500 |
1851～
1900
件表示中 / 2270件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
