パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,323 | 1,327 | 1,319 | 1,327 | +4 | +0.3% | 1,700 |
| 2016/11/30 | 1,340 | 1,340 | 1,316 | 1,323 | +7 | +0.5% | 1,300 |
| 2016/11/29 | 1,312 | 1,354 | 1,312 | 1,316 | +5 | +0.4% | 3,600 |
| 2016/11/28 | 1,303 | 1,311 | 1,301 | 1,311 | ±0 | ±0% | 3,400 |
| 2016/11/25 | 1,307 | 1,316 | 1,307 | 1,311 | -10 | -0.8% | 1,400 |
| 2016/11/24 | 1,354 | 1,354 | 1,310 | 1,321 | -32 | -2.4% | 8,500 |
| 2016/11/22 | 1,350 | 1,368 | 1,350 | 1,353 | -12 | -0.9% | 2,600 |
| 2016/11/21 | 1,392 | 1,401 | 1,360 | 1,365 | +33 | +2.5% | 2,400 |
| 2016/11/18 | 1,339 | 1,345 | 1,332 | 1,332 | -7 | -0.5% | 2,400 |
| 2016/11/17 | 1,331 | 1,369 | 1,329 | 1,339 | +8 | +0.6% | 1,600 |
| 2016/11/16 | 1,381 | 1,381 | 1,330 | 1,331 | -2 | -0.2% | 2,400 |
| 2016/11/15 | 1,318 | 1,338 | 1,315 | 1,333 | +12 | +0.9% | 4,400 |
| 2016/11/14 | 1,350 | 1,370 | 1,305 | 1,321 | -119 | -8.3% | 17,300 |
| 2016/11/11 | 1,436 | 1,450 | 1,416 | 1,440 | +4 | +0.3% | 7,000 |
| 2016/11/10 | 1,420 | 1,450 | 1,400 | 1,436 | +65 | +4.7% | 6,500 |
| 2016/11/09 | 1,420 | 1,461 | 1,333 | 1,371 | -79 | -5.4% | 18,000 |
| 2016/11/08 | 1,430 | 1,450 | 1,410 | 1,450 | -40 | -2.7% | 19,100 |
| 2016/11/07 | 1,570 | 1,570 | 1,460 | 1,490 | -45 | -2.9% | 18,200 |
| 2016/11/04 | 1,452 | 1,590 | 1,452 | 1,535 | +95 | +6.6% | 53,500 |
| 2016/11/02 | 1,433 | 1,460 | 1,400 | 1,440 | +56 | +4% | 31,100 |
| 2016/11/01 | 1,359 | 1,433 | 1,341 | 1,384 | +77 | +5.9% | 23,900 |
| 2016/10/31 | 1,308 | 1,309 | 1,304 | 1,307 | ±0 | ±0% | 1,300 |
| 2016/10/28 | 1,315 | 1,319 | 1,295 | 1,307 | +8 | +0.6% | 9,200 |
| 2016/10/27 | 1,300 | 1,300 | 1,284 | 1,299 | ±0 | ±0% | 2,400 |
| 2016/10/26 | 1,278 | 1,304 | 1,278 | 1,299 | +21 | +1.6% | 2,200 |
| 2016/10/25 | 1,310 | 1,314 | 1,278 | 1,278 | -2 | -0.2% | 11,300 |
| 2016/10/24 | 1,224 | 1,280 | 1,220 | 1,280 | +65 | +5.3% | 6,700 |
| 2016/10/21 | 1,245 | 1,260 | 1,215 | 1,215 | -23 | -1.9% | 10,100 |
| 2016/10/20 | 1,193 | 1,244 | 1,193 | 1,238 | +22 | +1.8% | 2,500 |
| 2016/10/19 | 1,212 | 1,230 | 1,210 | 1,216 | +7 | +0.6% | 4,100 |
| 2016/10/18 | 1,195 | 1,219 | 1,184 | 1,209 | +14 | +1.2% | 1,900 |
| 2016/10/17 | 1,185 | 1,195 | 1,170 | 1,195 | +16 | +1.4% | 700 |
| 2016/10/14 | 1,178 | 1,179 | 1,178 | 1,179 | -1 | -0.1% | 300 |
| 2016/10/13 | 1,179 | 1,185 | 1,179 | 1,180 | +1 | +0.1% | 400 |
| 2016/10/12 | 1,160 | 1,179 | 1,160 | 1,179 | +19 | +1.6% | 1,700 |
| 2016/10/11 | 1,155 | 1,163 | 1,155 | 1,160 | +5 | +0.4% | 1,600 |
| 2016/10/07 | 1,162 | 1,162 | 1,155 | 1,155 | +5 | +0.4% | 1,100 |
| 2016/10/06 | 1,145 | 1,162 | 1,142 | 1,150 | -25 | -2.1% | 3,400 |
| 2016/10/05 | 1,150 | 1,175 | 1,150 | 1,175 | +23 | +2% | 600 |
| 2016/10/04 | 1,170 | 1,170 | 1,152 | 1,152 | -18 | -1.5% | 4,000 |
| 2016/10/03 | 1,165 | 1,189 | 1,165 | 1,170 | -19 | -1.6% | 2,600 |
| 2016/09/30 | 1,198 | 1,198 | 1,189 | 1,189 | +13 | +1.1% | 500 |
| 2016/09/29 | 1,193 | 1,193 | 1,176 | 1,176 | -17 | -1.4% | 1,600 |
| 2016/09/28 | 1,192 | 1,193 | 1,192 | 1,193 | +1 | +0.1% | 3,400 |
| 2016/09/27 | 1,220 | 1,220 | 1,190 | 1,192 | -28 | -2.3% | 2,700 |
| 2016/09/26 | 1,204 | 1,279 | 1,181 | 1,220 | +16 | +1.3% | 3,700 |
| 2016/09/23 | 1,205 | 1,208 | 1,200 | 1,204 | +29 | +2.5% | 2,800 |
| 2016/09/21 | 1,195 | 1,195 | 1,164 | 1,175 | +10 | +0.9% | 1,900 |
| 2016/09/20 | 1,170 | 1,172 | 1,151 | 1,165 | ±0 | ±0% | 1,400 |
| 2016/09/16 | 1,160 | 1,172 | 1,160 | 1,165 | +9 | +0.8% | 500 |
1951～
2000
件表示中 / 2270件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
