パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 970 | 970 | 955 | 965 | -5 | -0.5% | 700 |
| 2016/07/04 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2016/07/01 | 970 | 970 | 970 | 970 | +15 | +1.6% | 600 |
| 2016/06/30 | 955 | 955 | 955 | 955 | +2 | +0.2% | 1,300 |
| 2016/06/29 | 928 | 953 | 913 | 953 | +25 | +2.7% | 1,500 |
| 2016/06/28 | 910 | 950 | 910 | 928 | -42 | -4.3% | 1,800 |
| 2016/06/27 | 901 | 992 | 901 | 970 | +58 | +6.4% | 500 |
| 2016/06/24 | 997 | 997 | 900 | 912 | -70 | -7.1% | 4,200 |
| 2016/06/23 | 963 | 994 | 963 | 982 | +19 | +2% | 2,100 |
| 2016/06/22 | 959 | 968 | 957 | 963 | -26 | -2.6% | 4,000 |
| 2016/06/21 | 1,005 | 1,018 | 952 | 989 | +44 | +4.7% | 2,000 |
| 2016/06/20 | 902 | 945 | 902 | 945 | +30 | +3.3% | 1,800 |
| 2016/06/17 | 907 | 931 | 907 | 915 | -7 | -0.8% | 4,700 |
| 2016/06/16 | 960 | 960 | 900 | 922 | -38 | -4% | 9,100 |
| 2016/06/15 | 960 | 965 | 949 | 960 | -10 | -1% | 6,600 |
| 2016/06/14 | 965 | 985 | 965 | 970 | -25 | -2.5% | 6,200 |
| 2016/06/13 | 1,009 | 1,009 | 995 | 995 | -4 | -0.4% | 5,500 |
| 2016/06/10 | 977 | 999 | 971 | 999 | +16 | +1.6% | 2,200 |
| 2016/06/09 | 1,000 | 1,000 | 980 | 983 | -17 | -1.7% | 2,200 |
| 2016/06/08 | 1,000 | 1,000 | 1,000 | 1,000 | -39 | -3.8% | 200 |
| 2016/06/07 | 1,000 | 1,039 | 987 | 1,039 | +54 | +5.5% | 2,300 |
| 2016/06/06 | 990 | 990 | 985 | 985 | -23 | -2.3% | 1,900 |
| 2016/06/03 | 1,008 | 1,008 | 1,008 | 1,008 | -11 | -1.1% | 200 |
| 2016/06/02 | 1,020 | 1,020 | 984 | 1,019 | -10 | -1% | 2,900 |
| 2016/06/01 | 1,010 | 1,029 | 1,010 | 1,029 | +19 | +1.9% | 200 |
| 2016/05/31 | 1,020 | 1,037 | 1,010 | 1,010 | -21 | -2% | 5,800 |
| 2016/05/30 | 1,028 | 1,031 | 1,001 | 1,031 | +3 | +0.3% | 2,400 |
| 2016/05/27 | 1,029 | 1,047 | 1,015 | 1,028 | -43 | -4% | 5,400 |
| 2016/05/26 | 1,070 | 1,073 | 1,041 | 1,071 | -6 | -0.6% | 1,700 |
| 2016/05/25 | 1,099 | 1,099 | 1,053 | 1,077 | -5 | -0.5% | 3,200 |
| 2016/05/24 | 1,032 | 1,087 | 1,031 | 1,082 | +24 | +2.3% | 1,600 |
| 2016/05/23 | 1,049 | 1,076 | 1,026 | 1,058 | +12 | +1.1% | 5,700 |
| 2016/05/20 | 1,005 | 1,046 | 1,005 | 1,046 | +39 | +3.9% | 2,200 |
| 2016/05/19 | 1,043 | 1,043 | 1,001 | 1,007 | -28 | -2.7% | 3,100 |
| 2016/05/18 | 1,044 | 1,048 | 1,025 | 1,035 | ±0 | ±0% | 2,300 |
| 2016/05/17 | 1,018 | 1,035 | 1,002 | 1,035 | +7 | +0.7% | 300 |
| 2016/05/16 | 1,047 | 1,047 | 972 | 1,028 | -19 | -1.8% | 5,400 |
| 2016/05/13 | 1,047 | 1,070 | 1,047 | 1,047 | -30 | -2.8% | 3,800 |
| 2016/05/12 | 1,122 | 1,122 | 1,050 | 1,077 | -23 | -2.1% | 3,300 |
| 2016/05/11 | 1,065 | 1,135 | 1,041 | 1,100 | +40 | +3.8% | 14,600 |
| 2016/05/10 | 1,065 | 1,065 | 1,023 | 1,060 | -9 | -0.8% | 3,300 |
| 2016/05/09 | 1,020 | 1,070 | 1,019 | 1,069 | +60 | +5.9% | 3,800 |
| 2016/05/06 | 1,020 | 1,020 | 1,008 | 1,009 | -17 | -1.7% | 1,100 |
| 2016/05/02 | 985 | 1,029 | 982 | 1,026 | +21 | +2.1% | 2,500 |
| 2016/04/28 | 1,025 | 1,025 | 995 | 1,005 | -15 | -1.5% | 2,500 |
| 2016/04/27 | 995 | 1,020 | 990 | 1,020 | +10 | +1% | 2,800 |
| 2016/04/26 | 1,030 | 1,032 | 981 | 1,010 | -20 | -1.9% | 3,500 |
| 2016/04/25 | 1,041 | 1,051 | 1,025 | 1,030 | -11 | -1.1% | 4,200 |
| 2016/04/22 | 1,022 | 1,079 | 1,022 | 1,041 | +21 | +2.1% | 4,100 |
| 2016/04/21 | 1,086 | 1,086 | 1,020 | 1,020 | -36 | -3.4% | 3,100 |
2051～
2100
件表示中 / 2270件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
