パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 890 | 927 | 887 | 915 | +28 | +3.2% | 2,900 |
| 2016/02/05 | 935 | 935 | 887 | 887 | -42 | -4.5% | 2,700 |
| 2016/02/04 | 940 | 940 | 920 | 929 | -11 | -1.2% | 2,900 |
| 2016/02/03 | 957 | 957 | 940 | 940 | -32 | -3.3% | 1,500 |
| 2016/02/02 | 995 | 995 | 972 | 972 | -26 | -2.6% | 1,000 |
| 2016/02/01 | 989 | 1,026 | 968 | 998 | +58 | +6.2% | 8,900 |
| 2016/01/29 | 900 | 940 | 891 | 940 | +46 | +5.1% | 3,200 |
| 2016/01/28 | 895 | 900 | 894 | 894 | -16 | -1.8% | 1,100 |
| 2016/01/27 | 900 | 910 | 900 | 910 | +20 | +2.2% | 300 |
| 2016/01/26 | 900 | 900 | 890 | 890 | -10 | -1.1% | 2,700 |
| 2016/01/25 | 900 | 920 | 900 | 900 | +30 | +3.4% | 2,700 |
| 2016/01/22 | 850 | 870 | 840 | 870 | +35 | +4.2% | 4,600 |
| 2016/01/21 | 905 | 905 | 835 | 835 | -65 | -7.2% | 9,100 |
| 2016/01/20 | 929 | 929 | 900 | 900 | -30 | -3.2% | 7,400 |
| 2016/01/19 | 938 | 938 | 930 | 930 | -10 | -1.1% | 800 |
| 2016/01/18 | 942 | 945 | 923 | 940 | -47 | -4.8% | 4,600 |
| 2016/01/15 | 1,010 | 1,010 | 987 | 987 | -12 | -1.2% | 400 |
| 2016/01/14 | 986 | 999 | 974 | 999 | -15 | -1.5% | 3,200 |
| 2016/01/13 | 989 | 1,016 | 986 | 1,014 | +24 | +2.4% | 3,600 |
| 2016/01/12 | 1,010 | 1,040 | 970 | 990 | -13 | -1.3% | 6,700 |
| 2016/01/08 | 1,038 | 1,038 | 1,003 | 1,003 | -35 | -3.4% | 3,800 |
| 2016/01/07 | 1,010 | 1,038 | 1,000 | 1,038 | +47 | +4.7% | 6,200 |
| 2016/01/06 | 1,010 | 1,011 | 989 | 991 | -9 | -0.9% | 8,600 |
| 2016/01/05 | 995 | 1,000 | 995 | 1,000 | ±0 | ±0% | 700 |
| 2016/01/04 | 1,017 | 1,017 | 991 | 1,000 | +6 | +0.6% | 3,700 |
| 2015/12/30 | 1,013 | 1,013 | 990 | 994 | -4 | -0.4% | 3,500 |
| 2015/12/29 | 974 | 998 | 970 | 998 | +24 | +2.5% | 2,100 |
| 2015/12/28 | 916 | 980 | 916 | 974 | +60 | +6.6% | 3,700 |
| 2015/12/25 | 937 | 937 | 910 | 914 | -66 | -6.7% | 28,600 |
| 2015/12/24 | 1,000 | 1,029 | 980 | 980 | -21 | -2.1% | 12,500 |
| 2015/12/22 | 1,035 | 1,036 | 1,000 | 1,001 | -44 | -4.2% | 9,800 |
| 2015/12/21 | 1,060 | 1,060 | 1,037 | 1,045 | -25 | -2.3% | 6,000 |
| 2015/12/18 | 1,100 | 1,100 | 1,070 | 1,070 | -30 | -2.7% | 3,600 |
| 2015/12/17 | 1,093 | 1,113 | 1,093 | 1,100 | +7 | +0.6% | 2,500 |
| 2015/12/16 | 1,128 | 1,128 | 1,093 | 1,093 | -20 | -1.8% | 3,300 |
| 2015/12/15 | 1,081 | 1,113 | 1,050 | 1,113 | +32 | +3% | 12,700 |
| 2015/12/14 | 1,100 | 1,110 | 1,078 | 1,081 | -33 | -3% | 9,800 |
| 2015/12/11 | 1,110 | 1,115 | 1,105 | 1,114 | -1 | -0.1% | 3,500 |
| 2015/12/10 | 1,116 | 1,132 | 1,114 | 1,115 | -6 | -0.5% | 3,700 |
| 2015/12/09 | 1,120 | 1,131 | 1,120 | 1,121 | -4 | -0.4% | 1,400 |
| 2015/12/08 | 1,149 | 1,149 | 1,124 | 1,125 | ±0 | ±0% | 1,500 |
| 2015/12/07 | 1,125 | 1,135 | 1,125 | 1,125 | +5 | +0.4% | 1,600 |
| 2015/12/04 | 1,112 | 1,125 | 1,110 | 1,120 | +9 | +0.8% | 3,600 |
| 2015/12/03 | 1,125 | 1,126 | 1,111 | 1,111 | -19 | -1.7% | 4,200 |
| 2015/12/02 | 1,125 | 1,140 | 1,125 | 1,130 | +5 | +0.4% | 2,300 |
| 2015/12/01 | 1,121 | 1,126 | 1,117 | 1,125 | +4 | +0.4% | 3,900 |
| 2015/11/30 | 1,145 | 1,145 | 1,110 | 1,121 | -21 | -1.8% | 4,100 |
| 2015/11/27 | 1,165 | 1,165 | 1,134 | 1,142 | -23 | -2% | 9,000 |
| 2015/11/26 | 1,180 | 1,184 | 1,150 | 1,165 | -6 | -0.5% | 7,200 |
| 2015/11/25 | 1,199 | 1,211 | 1,160 | 1,171 | -7 | -0.6% | 12,400 |
2151～
2200
件表示中 / 2270件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
