パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,155 | 1,179 | 1,155 | 1,178 | +33 | +2.9% | 6,100 |
| 2015/11/20 | 1,140 | 1,145 | 1,124 | 1,145 | +24 | +2.1% | 5,400 |
| 2015/11/19 | 1,136 | 1,139 | 1,120 | 1,121 | -8 | -0.7% | 5,300 |
| 2015/11/18 | 1,110 | 1,130 | 1,110 | 1,129 | +30 | +2.7% | 5,200 |
| 2015/11/17 | 1,088 | 1,110 | 1,088 | 1,099 | -19 | -1.7% | 4,700 |
| 2015/11/16 | 1,103 | 1,120 | 1,090 | 1,118 | -45 | -3.9% | 6,700 |
| 2015/11/13 | 1,098 | 1,163 | 1,098 | 1,163 | +65 | +5.9% | 8,000 |
| 2015/11/12 | 1,091 | 1,100 | 1,085 | 1,098 | +14 | +1.3% | 3,700 |
| 2015/11/11 | 1,091 | 1,091 | 1,083 | 1,084 | -11 | -1% | 3,900 |
| 2015/11/10 | 1,114 | 1,114 | 1,088 | 1,095 | -19 | -1.7% | 3,200 |
| 2015/11/09 | 1,110 | 1,129 | 1,109 | 1,114 | +4 | +0.4% | 3,400 |
| 2015/11/06 | 1,100 | 1,110 | 1,080 | 1,110 | +10 | +0.9% | 3,900 |
| 2015/11/05 | 1,100 | 1,130 | 1,083 | 1,100 | -20 | -1.8% | 4,300 |
| 2015/11/04 | 1,140 | 1,150 | 1,120 | 1,120 | -30 | -2.6% | 4,800 |
| 2015/11/02 | 1,142 | 1,163 | 1,138 | 1,150 | +9 | +0.8% | 2,400 |
| 2015/10/30 | 1,149 | 1,150 | 1,133 | 1,141 | -19 | -1.6% | 5,100 |
| 2015/10/29 | 1,212 | 1,220 | 1,130 | 1,160 | -79 | -6.4% | 12,900 |
| 2015/10/28 | 1,235 | 1,250 | 1,235 | 1,239 | +1 | +0.1% | 7,200 |
| 2015/10/27 | 1,259 | 1,330 | 1,226 | 1,238 | +1 | +0.1% | 15,800 |
| 2015/10/26 | 1,220 | 1,238 | 1,182 | 1,237 | +55 | +4.7% | 9,200 |
| 2015/10/23 | 1,199 | 1,220 | 1,173 | 1,182 | +16 | +1.4% | 10,700 |
| 2015/10/22 | 1,177 | 1,177 | 1,110 | 1,166 | +19 | +1.7% | 5,700 |
| 2015/10/21 | 1,105 | 1,150 | 1,076 | 1,147 | +65 | +6% | 3,900 |
| 2015/10/20 | 1,095 | 1,099 | 1,082 | 1,082 | -17 | -1.5% | 1,000 |
| 2015/10/19 | 1,082 | 1,099 | 1,080 | 1,099 | +19 | +1.8% | 2,200 |
| 2015/10/16 | 1,088 | 1,088 | 1,060 | 1,080 | +10 | +0.9% | 1,200 |
| 2015/10/15 | 1,070 | 1,086 | 1,056 | 1,070 | -1 | -0.1% | 1,700 |
| 2015/10/14 | 1,103 | 1,103 | 1,050 | 1,071 | -34 | -3.1% | 4,500 |
| 2015/10/13 | 1,147 | 1,147 | 1,105 | 1,105 | +13 | +1.2% | 2,600 |
| 2015/10/09 | 1,091 | 1,093 | 1,081 | 1,092 | -18 | -1.6% | 2,100 |
| 2015/10/08 | 1,110 | 1,112 | 1,060 | 1,110 | -30 | -2.6% | 2,900 |
| 2015/10/07 | 1,098 | 1,140 | 1,075 | 1,140 | +60 | +5.6% | 6,100 |
| 2015/10/06 | 1,090 | 1,090 | 1,060 | 1,080 | -17 | -1.5% | 3,300 |
| 2015/10/05 | 1,150 | 1,150 | 1,097 | 1,097 | -23 | -2.1% | 4,300 |
| 2015/10/02 | 1,067 | 1,120 | 1,066 | 1,120 | +70 | +6.7% | 8,000 |
| 2015/10/01 | 1,035 | 1,072 | 1,035 | 1,050 | +20 | +1.9% | 700 |
| 2015/09/30 | 1,060 | 1,085 | 1,023 | 1,030 | -30 | -2.8% | 5,800 |
| 2015/09/29 | 1,074 | 1,074 | 1,060 | 1,060 | -50 | -4.5% | 3,300 |
| 2015/09/28 | 1,120 | 1,140 | 1,080 | 1,110 | +30 | +2.8% | 3,400 |
| 2015/09/25 | 1,071 | 1,098 | 1,071 | 1,080 | ±0 | ±0% | 2,200 |
| 2015/09/24 | 1,110 | 1,110 | 1,068 | 1,080 | -34 | -3.1% | 5,200 |
| 2015/09/18 | 1,160 | 1,169 | 1,100 | 1,114 | -68 | -5.8% | 11,000 |
| 2015/09/17 | 1,200 | 1,229 | 1,152 | 1,182 | -78 | -6.2% | 16,400 |
| 2015/09/16 | 1,310 | 1,310 | 1,195 | 1,260 | -51 | -3.9% | 8,300 |
| 2015/09/15 | 1,160 | 1,345 | 1,160 | 1,311 | +156 | +13.5% | 34,400 |
| 2015/09/14 | 1,137 | 1,159 | 1,126 | 1,155 | +18 | +1.6% | 8,300 |
| 2015/09/11 | 1,128 | 1,165 | 1,100 | 1,137 | +27 | +2.4% | 8,300 |
| 2015/09/10 | 1,166 | 1,166 | 1,050 | 1,110 | -26 | -2.3% | 11,000 |
| 2015/09/09 | 1,172 | 1,182 | 1,120 | 1,136 | -6 | -0.5% | 9,700 |
| 2015/09/08 | 1,181 | 1,209 | 1,140 | 1,142 | -28 | -2.4% | 4,300 |
2201～
2250
件表示中 / 2270件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
