免疫生物研究所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/03/17 | 1,050 | 1,071 | 1,045 | 1,050 | -36 | -3.3% | 31,100 |
2014/03/14 | 1,052 | 1,097 | 1,051 | 1,086 | -16 | -1.5% | 43,000 |
2014/03/13 | 1,150 | 1,151 | 1,100 | 1,102 | -49 | -4.3% | 57,000 |
2014/03/12 | 1,160 | 1,190 | 1,146 | 1,151 | -14 | -1.2% | 36,700 |
2014/03/11 | 1,181 | 1,199 | 1,160 | 1,165 | -48 | -4% | 42,100 |
2014/03/10 | 1,211 | 1,216 | 1,168 | 1,213 | +2 | +0.2% | 41,900 |
2014/03/07 | 1,243 | 1,262 | 1,206 | 1,211 | -22 | -1.8% | 102,700 |
2014/03/06 | 1,250 | 1,345 | 1,200 | 1,233 | +92 | +8.1% | 462,600 |
2014/03/05 | 1,122 | 1,150 | 1,115 | 1,141 | +24 | +2.1% | 47,800 |
2014/03/04 | 1,093 | 1,120 | 1,089 | 1,117 | -4 | -0.4% | 26,100 |
2014/03/03 | 1,111 | 1,128 | 1,071 | 1,121 | -38 | -3.3% | 52,900 |
2014/02/28 | 1,152 | 1,179 | 1,150 | 1,159 | -9 | -0.8% | 35,600 |
2014/02/27 | 1,190 | 1,191 | 1,168 | 1,168 | -32 | -2.7% | 37,600 |
2014/02/26 | 1,178 | 1,209 | 1,175 | 1,200 | -8 | -0.7% | 47,100 |
2014/02/25 | 1,211 | 1,218 | 1,170 | 1,208 | ±0 | ±0% | 85,600 |
2014/02/24 | 1,234 | 1,254 | 1,205 | 1,208 | -39 | -3.1% | 79,700 |
2014/02/21 | 1,242 | 1,282 | 1,230 | 1,247 | ±0 | ±0% | 71,000 |
2014/02/20 | 1,280 | 1,300 | 1,221 | 1,247 | -49 | -3.8% | 131,900 |
2014/02/19 | 1,330 | 1,420 | 1,250 | 1,296 | -94 | -6.8% | 374,600 |
2014/02/18 | 1,282 | 1,485 | 1,281 | 1,390 | +152 | +12.3% | 1,095,600 |
2014/02/17 | 1,363 | 1,380 | 1,220 | 1,238 | -143 | -10.4% | 492,500 |
2014/02/14 | 1,124 | 1,418 | 1,075 | 1,381 | +263 | +23.5% | 855,000 |
2014/02/13 | 1,150 | 1,181 | 1,113 | 1,118 | -54 | -4.6% | 44,600 |
2014/02/12 | 1,219 | 1,219 | 1,172 | 1,172 | -24 | -2% | 39,000 |
2014/02/10 | 1,200 | 1,226 | 1,180 | 1,196 | -23 | -1.9% | 70,800 |
2014/02/07 | 1,090 | 1,249 | 1,090 | 1,219 | +169 | +16.1% | 180,000 |
2014/02/06 | 1,000 | 1,088 | 1,000 | 1,050 | +32 | +3.1% | 126,700 |
2014/02/05 | 1,080 | 1,089 | 978 | 1,018 | +18 | +1.8% | 124,200 |
2014/02/04 | 966 | 1,040 | 950 | 1,000 | -161 | -13.9% | 184,900 |
2014/02/03 | 1,322 | 1,339 | 1,155 | 1,161 | -216 | -15.7% | 151,800 |
2014/01/31 | 1,435 | 1,470 | 1,340 | 1,377 | -23 | -1.6% | 336,500 |
2014/01/30 | 1,380 | 1,480 | 1,299 | 1,400 | +127 | +10% | 554,700 |
2014/01/29 | 1,255 | 1,275 | 1,243 | 1,273 | +48 | +3.9% | 33,100 |
2014/01/28 | 1,260 | 1,270 | 1,213 | 1,225 | -30 | -2.4% | 43,100 |
2014/01/27 | 1,287 | 1,287 | 1,250 | 1,255 | -53 | -4.1% | 44,300 |
2014/01/24 | 1,310 | 1,319 | 1,303 | 1,308 | -18 | -1.4% | 22,600 |
2014/01/23 | 1,324 | 1,370 | 1,322 | 1,326 | +11 | +0.8% | 74,800 |
2014/01/22 | 1,302 | 1,315 | 1,301 | 1,315 | +13 | +1% | 25,400 |
2014/01/21 | 1,323 | 1,324 | 1,300 | 1,302 | -16 | -1.2% | 20,800 |
2014/01/20 | 1,296 | 1,318 | 1,295 | 1,318 | +21 | +1.6% | 22,900 |
2014/01/17 | 1,290 | 1,300 | 1,284 | 1,297 | -7 | -0.5% | 26,600 |
2014/01/16 | 1,321 | 1,322 | 1,296 | 1,304 | -1 | -0.1% | 30,800 |
2014/01/15 | 1,308 | 1,339 | 1,305 | 1,305 | -5 | -0.4% | 37,900 |
2014/01/14 | 1,315 | 1,329 | 1,310 | 1,310 | -33 | -2.5% | 25,000 |
2014/01/10 | 1,322 | 1,360 | 1,310 | 1,343 | +23 | +1.7% | 38,000 |
2014/01/09 | 1,300 | 1,329 | 1,291 | 1,320 | +12 | +0.9% | 38,000 |
2014/01/08 | 1,305 | 1,319 | 1,303 | 1,308 | -8 | -0.6% | 30,800 |
2014/01/07 | 1,354 | 1,354 | 1,302 | 1,316 | -13 | -1% | 26,200 |
2014/01/06 | 1,350 | 1,350 | 1,327 | 1,329 | -12 | -0.9% | 28,100 |
2013/12/30 | 1,312 | 1,354 | 1,310 | 1,341 | +16 | +1.2% | 56,100 |
2601~
2650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
免疫生物 | 51,400円 | +13.4% | -4.0% | 0.00% | 41.62倍 | 3.78倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
DELTA-P | 65,800円 | - | - | 0.00% | - | 4.40倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
カイノス | 117,000円 | +6.8% | -13.8% | 2.74% | 8.97倍 | 0.76倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
サイフューズ | 56,300円 | +891.8% | - | 0.00% | - | 1.58倍 |
|
バイオ3Dプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
キッズバイオ | 10,900円 | - | - | 0.00% | - | 6.63倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞(SHED)用いた再生医療に力 |
市場注目の銘柄
チャート関連のコラム