免疫生物研究所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/08/02 | 15,010 | 15,900 | 14,400 | 14,800 | +270 | +1.9% | 14,290 |
2013/08/01 | 15,020 | 15,090 | 12,600 | 14,530 | -470 | -3.1% | 10,330 |
2013/07/31 | 16,290 | 16,460 | 15,000 | 15,000 | -1,690 | -10.1% | 12,090 |
2013/07/30 | 15,900 | 17,150 | 15,900 | 16,690 | +130 | +0.8% | 5,190 |
2013/07/29 | 18,100 | 18,190 | 16,400 | 16,560 | -1,540 | -8.5% | 11,440 |
2013/07/26 | 18,270 | 19,700 | 18,000 | 18,100 | -170 | -0.9% | 13,970 |
2013/07/25 | 18,450 | 18,780 | 18,200 | 18,270 | +110 | +0.6% | 7,330 |
2013/07/24 | 18,250 | 18,930 | 18,000 | 18,160 | -490 | -2.6% | 8,770 |
2013/07/23 | 18,990 | 19,700 | 18,650 | 18,650 | +670 | +3.7% | 17,730 |
2013/07/22 | 18,240 | 18,290 | 17,930 | 17,980 | -80 | -0.4% | 3,640 |
2013/07/19 | 18,360 | 18,650 | 17,910 | 18,060 | -300 | -1.6% | 7,100 |
2013/07/18 | 17,810 | 19,000 | 17,710 | 18,360 | +400 | +2.2% | 8,910 |
2013/07/17 | 18,850 | 18,890 | 17,780 | 17,960 | -740 | -4% | 10,800 |
2013/07/16 | 18,600 | 19,490 | 18,340 | 18,700 | +500 | +2.7% | 19,070 |
2013/07/12 | 17,320 | 19,840 | 16,810 | 18,200 | +900 | +5.2% | 44,180 |
2013/07/11 | 16,290 | 18,200 | 16,180 | 17,300 | -10 | -0.1% | 22,900 |
2013/07/10 | 18,360 | 18,360 | 17,140 | 17,310 | -1,210 | -6.5% | 17,240 |
2013/07/09 | 19,800 | 19,950 | 18,320 | 18,520 | -1,440 | -7.2% | 20,690 |
2013/07/08 | 22,000 | 22,000 | 19,820 | 19,960 | -860 | -4.1% | 45,790 |
2013/07/05 | 21,000 | 22,350 | 20,500 | 20,820 | +720 | +3.6% | 52,900 |
2013/07/04 | 19,850 | 24,600 | 19,040 | 20,100 | -600 | -2.9% | 127,850 |
2013/07/03 | 16,890 | 20,700 | 16,550 | 20,700 | +4,000 | +24% | 114,020 |
2013/07/02 | 15,150 | 16,950 | 14,820 | 16,700 | +2,040 | +13.9% | 52,580 |
2013/07/01 | 11,400 | 14,950 | 11,300 | 14,660 | +2,710 | +22.7% | 58,430 |
2013/06/28 | 11,210 | 12,370 | 10,530 | 11,950 | +480 | +4.2% | 34,480 |
2013/06/27 | 12,750 | 12,750 | 10,150 | 11,470 | -80 | -0.7% | 42,150 |
2013/06/26 | 14,750 | 14,760 | 11,530 | 11,550 | -2,980 | -20.5% | 25,150 |
2013/06/25 | 15,000 | 15,400 | 14,200 | 14,530 | -1,210 | -7.7% | 12,110 |
2013/06/24 | 16,400 | 17,000 | 15,700 | 15,740 | -240 | -1.5% | 10,550 |
2013/06/21 | 15,980 | 16,250 | 15,700 | 15,980 | -620 | -3.7% | 14,210 |
2013/06/20 | 16,600 | 17,390 | 16,310 | 16,600 | -400 | -2.4% | 7,220 |
2013/06/19 | 17,980 | 17,980 | 16,510 | 17,000 | -450 | -2.6% | 9,380 |
2013/06/18 | 18,200 | 18,300 | 17,420 | 17,450 | +40 | +0.2% | 9,980 |
2013/06/17 | 16,500 | 17,650 | 16,500 | 17,410 | -1,090 | -5.9% | 13,720 |
2013/06/14 | 20,070 | 20,480 | 18,500 | 18,500 | -1,030 | -5.3% | 14,150 |
2013/06/13 | 19,100 | 20,260 | 18,720 | 19,530 | +30 | +0.2% | 19,070 |
2013/06/12 | 17,510 | 19,800 | 17,510 | 19,500 | +600 | +3.2% | 16,700 |
2013/06/11 | 20,000 | 20,490 | 18,300 | 18,900 | -120 | -0.6% | 35,880 |
2013/06/10 | 17,270 | 19,500 | 15,690 | 19,020 | +3,320 | +21.1% | 65,330 |
2013/06/07 | 21,400 | 21,500 | 15,700 | 15,700 | -5,000 | -24.2% | 49,870 |
2013/06/06 | 25,360 | 25,360 | 20,560 | 20,700 | -4,660 | -18.4% | 24,020 |
2013/06/05 | 26,800 | 26,900 | 25,360 | 25,360 | -750 | -2.9% | 10,410 |
2013/06/04 | 26,990 | 27,500 | 25,700 | 26,110 | -470 | -1.8% | 12,530 |
2013/06/03 | 26,500 | 28,070 | 26,000 | 26,580 | -780 | -2.9% | 10,450 |
2013/05/31 | 27,900 | 28,190 | 27,010 | 27,360 | +10 | ±0% | 8,920 |
2013/05/30 | 28,500 | 28,800 | 27,100 | 27,350 | -2,250 | -7.6% | 22,600 |
2013/05/29 | 29,780 | 31,050 | 28,520 | 29,600 | +680 | +2.4% | 44,030 |
2013/05/28 | 31,500 | 31,800 | 28,360 | 28,920 | -3,230 | -10% | 63,210 |
2013/05/27 | 26,610 | 32,150 | 25,150 | 32,150 | +6,050 | +23.2% | 62,000 |
2013/05/24 | 26,000 | 26,900 | 22,700 | 26,100 | +100 | +0.4% | 26,150 |
2751~
2800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
免疫生物 | 51,400円 | +13.4% | -4.0% | 0.00% | 41.62倍 | 3.78倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
DELTA-P | 65,800円 | - | - | 0.00% | - | 4.40倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
カイノス | 117,000円 | +6.8% | -13.8% | 2.74% | 8.97倍 | 0.76倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
サイフューズ | 56,300円 | +891.8% | - | 0.00% | - | 1.58倍 |
|
バイオ3Dプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
キッズバイオ | 10,900円 | - | - | 0.00% | - | 6.63倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞(SHED)用いた再生医療に力 |
市場注目の銘柄
チャート関連のコラム