免疫生物研究所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/08/22 | 13,000 | 13,250 | 12,660 | 12,800 | -300 | -2.3% | 2,990 |
2013/08/21 | 13,200 | 13,400 | 13,050 | 13,100 | -160 | -1.2% | 1,760 |
2013/08/20 | 13,450 | 13,600 | 13,100 | 13,260 | -70 | -0.5% | 2,920 |
2013/08/19 | 13,000 | 13,850 | 12,950 | 13,330 | +230 | +1.8% | 4,300 |
2013/08/16 | 13,000 | 13,500 | 12,840 | 13,100 | -80 | -0.6% | 3,650 |
2013/08/15 | 13,000 | 13,400 | 13,000 | 13,180 | -150 | -1.1% | 3,050 |
2013/08/14 | 13,860 | 13,990 | 13,100 | 13,330 | -70 | -0.5% | 6,630 |
2013/08/13 | 12,320 | 13,500 | 12,120 | 13,400 | +720 | +5.7% | 5,860 |
2013/08/12 | 13,750 | 13,760 | 12,100 | 12,680 | -990 | -7.2% | 9,060 |
2013/08/09 | 14,000 | 14,400 | 13,500 | 13,670 | -540 | -3.8% | 5,370 |
2013/08/08 | 14,500 | 15,000 | 14,000 | 14,210 | -500 | -3.4% | 3,710 |
2013/08/07 | 15,050 | 15,200 | 14,660 | 14,710 | -600 | -3.9% | 4,420 |
2013/08/06 | 15,230 | 15,610 | 15,060 | 15,310 | -320 | -2% | 4,100 |
2013/08/05 | 14,500 | 16,240 | 14,500 | 15,630 | +830 | +5.6% | 8,070 |
2013/08/02 | 15,010 | 15,900 | 14,400 | 14,800 | +270 | +1.9% | 14,290 |
2013/08/01 | 15,020 | 15,090 | 12,600 | 14,530 | -470 | -3.1% | 10,330 |
2013/07/31 | 16,290 | 16,460 | 15,000 | 15,000 | -1,690 | -10.1% | 12,090 |
2013/07/30 | 15,900 | 17,150 | 15,900 | 16,690 | +130 | +0.8% | 5,190 |
2013/07/29 | 18,100 | 18,190 | 16,400 | 16,560 | -1,540 | -8.5% | 11,440 |
2013/07/26 | 18,270 | 19,700 | 18,000 | 18,100 | -170 | -0.9% | 13,970 |
2013/07/25 | 18,450 | 18,780 | 18,200 | 18,270 | +110 | +0.6% | 7,330 |
2013/07/24 | 18,250 | 18,930 | 18,000 | 18,160 | -490 | -2.6% | 8,770 |
2013/07/23 | 18,990 | 19,700 | 18,650 | 18,650 | +670 | +3.7% | 17,730 |
2013/07/22 | 18,240 | 18,290 | 17,930 | 17,980 | -80 | -0.4% | 3,640 |
2013/07/19 | 18,360 | 18,650 | 17,910 | 18,060 | -300 | -1.6% | 7,100 |
2013/07/18 | 17,810 | 19,000 | 17,710 | 18,360 | +400 | +2.2% | 8,910 |
2013/07/17 | 18,850 | 18,890 | 17,780 | 17,960 | -740 | -4% | 10,800 |
2013/07/16 | 18,600 | 19,490 | 18,340 | 18,700 | +500 | +2.7% | 19,070 |
2013/07/12 | 17,320 | 19,840 | 16,810 | 18,200 | +900 | +5.2% | 44,180 |
2013/07/11 | 16,290 | 18,200 | 16,180 | 17,300 | -10 | -0.1% | 22,900 |
2013/07/10 | 18,360 | 18,360 | 17,140 | 17,310 | -1,210 | -6.5% | 17,240 |
2013/07/09 | 19,800 | 19,950 | 18,320 | 18,520 | -1,440 | -7.2% | 20,690 |
2013/07/08 | 22,000 | 22,000 | 19,820 | 19,960 | -860 | -4.1% | 45,790 |
2013/07/05 | 21,000 | 22,350 | 20,500 | 20,820 | +720 | +3.6% | 52,900 |
2013/07/04 | 19,850 | 24,600 | 19,040 | 20,100 | -600 | -2.9% | 127,850 |
2013/07/03 | 16,890 | 20,700 | 16,550 | 20,700 | +4,000 | +24% | 114,020 |
2013/07/02 | 15,150 | 16,950 | 14,820 | 16,700 | +2,040 | +13.9% | 52,580 |
2013/07/01 | 11,400 | 14,950 | 11,300 | 14,660 | +2,710 | +22.7% | 58,430 |
2013/06/28 | 11,210 | 12,370 | 10,530 | 11,950 | +480 | +4.2% | 34,480 |
2013/06/27 | 12,750 | 12,750 | 10,150 | 11,470 | -80 | -0.7% | 42,150 |
2013/06/26 | 14,750 | 14,760 | 11,530 | 11,550 | -2,980 | -20.5% | 25,150 |
2013/06/25 | 15,000 | 15,400 | 14,200 | 14,530 | -1,210 | -7.7% | 12,110 |
2013/06/24 | 16,400 | 17,000 | 15,700 | 15,740 | -240 | -1.5% | 10,550 |
2013/06/21 | 15,980 | 16,250 | 15,700 | 15,980 | -620 | -3.7% | 14,210 |
2013/06/20 | 16,600 | 17,390 | 16,310 | 16,600 | -400 | -2.4% | 7,220 |
2013/06/19 | 17,980 | 17,980 | 16,510 | 17,000 | -450 | -2.6% | 9,380 |
2013/06/18 | 18,200 | 18,300 | 17,420 | 17,450 | +40 | +0.2% | 9,980 |
2013/06/17 | 16,500 | 17,650 | 16,500 | 17,410 | -1,090 | -5.9% | 13,720 |
2013/06/14 | 20,070 | 20,480 | 18,500 | 18,500 | -1,030 | -5.3% | 14,150 |
2013/06/13 | 19,100 | 20,260 | 18,720 | 19,530 | +30 | +0.2% | 19,070 |
2751~
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
免疫生物 | 50,000円 | +13.4% | -4.0% | 0.00% | 40.49倍 | 3.49倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
ブライトパス | 5,600円 | - | - | 0.00% | - | 3.94倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入iPS由来細胞医薬や抗体医薬開発に注力 |
DELTA-P | 51,900円 | - | - | 0.00% | - | 14.89倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
ファンペップ | 14,000円 | - | - | 0.00% | - | 2.12倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
メドレックス | 8,800円 | +793.1% | - | 0.00% | - | 1.71倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
市場注目の銘柄
チャート関連のコラム