免疫生物研究所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/05/23 | 27,500 | 28,700 | 26,000 | 26,000 | -2,490 | -8.7% | 20,820 |
2013/05/22 | 28,560 | 28,990 | 27,160 | 28,490 | -510 | -1.8% | 7,350 |
2013/05/21 | 30,350 | 30,750 | 28,700 | 29,000 | -2,050 | -6.6% | 15,550 |
2013/05/20 | 30,250 | 31,550 | 30,000 | 31,050 | +2,000 | +6.9% | 18,960 |
2013/05/17 | 28,600 | 29,530 | 27,040 | 29,050 | +650 | +2.3% | 10,950 |
2013/05/16 | 29,000 | 29,700 | 24,150 | 28,400 | -730 | -2.5% | 26,890 |
2013/05/15 | 33,000 | 33,350 | 27,550 | 29,130 | -3,970 | -12% | 31,320 |
2013/05/14 | 30,900 | 34,100 | 30,600 | 33,100 | +100 | +0.3% | 32,200 |
2013/05/13 | 34,550 | 34,550 | 32,700 | 33,000 | -1,150 | -3.4% | 19,560 |
2013/05/10 | 33,300 | 34,900 | 32,000 | 34,150 | +150 | +0.4% | 35,970 |
2013/05/09 | 38,000 | 38,500 | 33,500 | 34,000 | -3,950 | -10.4% | 70,780 |
2013/05/08 | 36,700 | 42,000 | 32,300 | 37,950 | +2,950 | +8.4% | 273,810 |
2013/05/07 | 34,000 | 35,400 | 33,050 | 35,000 | +3,000 | +9.4% | 75,750 |
2013/05/02 | 30,800 | 32,000 | 30,500 | 32,000 | +1,000 | +3.2% | 19,820 |
2013/05/01 | 33,100 | 34,200 | 30,750 | 31,000 | -1,500 | -4.6% | 61,910 |
2013/04/30 | 31,450 | 33,600 | 30,450 | 32,500 | +2,250 | +7.4% | 45,180 |
2013/04/26 | 32,400 | 32,400 | 30,000 | 30,250 | -2,150 | -6.6% | 29,030 |
2013/04/25 | 35,200 | 36,300 | 30,700 | 32,400 | -2,300 | -6.6% | 66,200 |
2013/04/24 | 34,150 | 36,900 | 32,600 | 34,700 | +550 | +1.6% | 126,230 |
2013/04/23 | 30,300 | 34,850 | 29,860 | 34,150 | +4,300 | +14.4% | 153,460 |
2013/04/22 | 30,100 | 30,600 | 28,900 | 29,850 | +1,550 | +5.5% | 68,810 |
2013/04/19 | 26,300 | 28,500 | 25,920 | 28,300 | +2,200 | +8.4% | 26,450 |
2013/04/18 | 26,010 | 26,600 | 25,750 | 26,100 | -400 | -1.5% | 15,290 |
2013/04/17 | 25,500 | 26,800 | 25,180 | 26,500 | +1,110 | +4.4% | 25,160 |
2013/04/16 | 25,000 | 25,580 | 24,800 | 25,390 | -360 | -1.4% | 9,080 |
2013/04/15 | 25,620 | 25,970 | 25,400 | 25,750 | -550 | -2.1% | 8,050 |
2013/04/12 | 26,200 | 26,900 | 25,900 | 26,300 | +250 | +1% | 10,250 |
2013/04/11 | 27,570 | 27,570 | 25,800 | 26,050 | -570 | -2.1% | 14,400 |
2013/04/10 | 26,460 | 27,790 | 26,340 | 26,620 | +110 | +0.4% | 30,590 |
2013/04/09 | 25,540 | 28,790 | 24,990 | 26,510 | +990 | +3.9% | 45,930 |
2013/04/08 | 26,900 | 26,900 | 25,280 | 25,520 | -1,380 | -5.1% | 23,940 |
2013/04/05 | 29,500 | 29,970 | 25,720 | 26,900 | -1,560 | -5.5% | 67,430 |
2013/04/04 | 27,290 | 28,460 | 26,510 | 28,460 | +5,000 | +21.3% | 31,610 |
2013/04/03 | 24,600 | 24,870 | 23,400 | 23,460 | -1,040 | -4.2% | 23,140 |
2013/04/02 | 23,700 | 25,900 | 20,300 | 24,500 | -200 | -0.8% | 33,640 |
2013/04/01 | 29,450 | 29,450 | 23,800 | 24,700 | -4,100 | -14.2% | 28,650 |
2013/03/29 | 28,800 | 30,250 | 28,080 | 28,800 | -500 | -1.7% | 38,600 |
2013/03/28 | 27,740 | 29,300 | 27,730 | 29,300 | +1,700 | +6.2% | 24,790 |
2013/03/27 | 27,210 | 29,970 | 27,210 | 27,600 | -400 | -1.4% | 30,990 |
2013/03/26 | 27,550 | 31,000 | 27,010 | 28,000 | +1,000 | +3.7% | 69,550 |
2013/03/25 | 28,000 | 28,300 | 25,600 | 27,000 | -1,500 | -5.3% | 29,810 |
2013/03/22 | 30,100 | 31,000 | 28,350 | 28,500 | -3,250 | -10.2% | 27,940 |
2013/03/21 | 28,600 | 32,700 | 27,610 | 31,750 | +2,750 | +9.5% | 69,310 |
2013/03/19 | 30,700 | 31,650 | 27,400 | 29,000 | -1,700 | -5.5% | 47,460 |
2013/03/18 | 31,000 | 32,700 | 30,250 | 30,700 | -350 | -1.1% | 25,520 |
2013/03/15 | 33,050 | 34,300 | 30,800 | 31,050 | -3,950 | -11.3% | 48,510 |
2013/03/14 | 36,900 | 36,950 | 34,000 | 35,000 | ±0 | ±0% | 53,740 |
2013/03/13 | 32,650 | 37,400 | 32,500 | 35,000 | +1,700 | +5.1% | 91,660 |
2013/03/12 | 26,600 | 37,000 | 25,100 | 33,300 | +2,300 | +7.4% | 200,570 |
2013/03/11 | 37,000 | 39,500 | 31,000 | 31,000 | -7,000 | -18.4% | 84,210 |
2801~
2850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
免疫生物 | 51,400円 | +13.4% | -4.0% | 0.00% | 41.62倍 | 3.78倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
DELTA-P | 65,800円 | - | - | 0.00% | - | 4.40倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
カイノス | 117,000円 | +6.8% | -13.8% | 2.74% | 8.97倍 | 0.76倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
サイフューズ | 56,300円 | +891.8% | - | 0.00% | - | 1.58倍 |
|
バイオ3Dプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
キッズバイオ | 10,900円 | - | - | 0.00% | - | 6.63倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞(SHED)用いた再生医療に力 |
市場注目の銘柄
チャート関連のコラム