免疫生物研究所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/06/12 | 17,510 | 19,800 | 17,510 | 19,500 | +600 | +3.2% | 16,700 |
2013/06/11 | 20,000 | 20,490 | 18,300 | 18,900 | -120 | -0.6% | 35,880 |
2013/06/10 | 17,270 | 19,500 | 15,690 | 19,020 | +3,320 | +21.1% | 65,330 |
2013/06/07 | 21,400 | 21,500 | 15,700 | 15,700 | -5,000 | -24.2% | 49,870 |
2013/06/06 | 25,360 | 25,360 | 20,560 | 20,700 | -4,660 | -18.4% | 24,020 |
2013/06/05 | 26,800 | 26,900 | 25,360 | 25,360 | -750 | -2.9% | 10,410 |
2013/06/04 | 26,990 | 27,500 | 25,700 | 26,110 | -470 | -1.8% | 12,530 |
2013/06/03 | 26,500 | 28,070 | 26,000 | 26,580 | -780 | -2.9% | 10,450 |
2013/05/31 | 27,900 | 28,190 | 27,010 | 27,360 | +10 | ±0% | 8,920 |
2013/05/30 | 28,500 | 28,800 | 27,100 | 27,350 | -2,250 | -7.6% | 22,600 |
2013/05/29 | 29,780 | 31,050 | 28,520 | 29,600 | +680 | +2.4% | 44,030 |
2013/05/28 | 31,500 | 31,800 | 28,360 | 28,920 | -3,230 | -10% | 63,210 |
2013/05/27 | 26,610 | 32,150 | 25,150 | 32,150 | +6,050 | +23.2% | 62,000 |
2013/05/24 | 26,000 | 26,900 | 22,700 | 26,100 | +100 | +0.4% | 26,150 |
2013/05/23 | 27,500 | 28,700 | 26,000 | 26,000 | -2,490 | -8.7% | 20,820 |
2013/05/22 | 28,560 | 28,990 | 27,160 | 28,490 | -510 | -1.8% | 7,350 |
2013/05/21 | 30,350 | 30,750 | 28,700 | 29,000 | -2,050 | -6.6% | 15,550 |
2013/05/20 | 30,250 | 31,550 | 30,000 | 31,050 | +2,000 | +6.9% | 18,960 |
2013/05/17 | 28,600 | 29,530 | 27,040 | 29,050 | +650 | +2.3% | 10,950 |
2013/05/16 | 29,000 | 29,700 | 24,150 | 28,400 | -730 | -2.5% | 26,890 |
2013/05/15 | 33,000 | 33,350 | 27,550 | 29,130 | -3,970 | -12% | 31,320 |
2013/05/14 | 30,900 | 34,100 | 30,600 | 33,100 | +100 | +0.3% | 32,200 |
2013/05/13 | 34,550 | 34,550 | 32,700 | 33,000 | -1,150 | -3.4% | 19,560 |
2013/05/10 | 33,300 | 34,900 | 32,000 | 34,150 | +150 | +0.4% | 35,970 |
2013/05/09 | 38,000 | 38,500 | 33,500 | 34,000 | -3,950 | -10.4% | 70,780 |
2013/05/08 | 36,700 | 42,000 | 32,300 | 37,950 | +2,950 | +8.4% | 273,810 |
2013/05/07 | 34,000 | 35,400 | 33,050 | 35,000 | +3,000 | +9.4% | 75,750 |
2013/05/02 | 30,800 | 32,000 | 30,500 | 32,000 | +1,000 | +3.2% | 19,820 |
2013/05/01 | 33,100 | 34,200 | 30,750 | 31,000 | -1,500 | -4.6% | 61,910 |
2013/04/30 | 31,450 | 33,600 | 30,450 | 32,500 | +2,250 | +7.4% | 45,180 |
2013/04/26 | 32,400 | 32,400 | 30,000 | 30,250 | -2,150 | -6.6% | 29,030 |
2013/04/25 | 35,200 | 36,300 | 30,700 | 32,400 | -2,300 | -6.6% | 66,200 |
2013/04/24 | 34,150 | 36,900 | 32,600 | 34,700 | +550 | +1.6% | 126,230 |
2013/04/23 | 30,300 | 34,850 | 29,860 | 34,150 | +4,300 | +14.4% | 153,460 |
2013/04/22 | 30,100 | 30,600 | 28,900 | 29,850 | +1,550 | +5.5% | 68,810 |
2013/04/19 | 26,300 | 28,500 | 25,920 | 28,300 | +2,200 | +8.4% | 26,450 |
2013/04/18 | 26,010 | 26,600 | 25,750 | 26,100 | -400 | -1.5% | 15,290 |
2013/04/17 | 25,500 | 26,800 | 25,180 | 26,500 | +1,110 | +4.4% | 25,160 |
2013/04/16 | 25,000 | 25,580 | 24,800 | 25,390 | -360 | -1.4% | 9,080 |
2013/04/15 | 25,620 | 25,970 | 25,400 | 25,750 | -550 | -2.1% | 8,050 |
2013/04/12 | 26,200 | 26,900 | 25,900 | 26,300 | +250 | +1% | 10,250 |
2013/04/11 | 27,570 | 27,570 | 25,800 | 26,050 | -570 | -2.1% | 14,400 |
2013/04/10 | 26,460 | 27,790 | 26,340 | 26,620 | +110 | +0.4% | 30,590 |
2013/04/09 | 25,540 | 28,790 | 24,990 | 26,510 | +990 | +3.9% | 45,930 |
2013/04/08 | 26,900 | 26,900 | 25,280 | 25,520 | -1,380 | -5.1% | 23,940 |
2013/04/05 | 29,500 | 29,970 | 25,720 | 26,900 | -1,560 | -5.5% | 67,430 |
2013/04/04 | 27,290 | 28,460 | 26,510 | 28,460 | +5,000 | +21.3% | 31,610 |
2013/04/03 | 24,600 | 24,870 | 23,400 | 23,460 | -1,040 | -4.2% | 23,140 |
2013/04/02 | 23,700 | 25,900 | 20,300 | 24,500 | -200 | -0.8% | 33,640 |
2013/04/01 | 29,450 | 29,450 | 23,800 | 24,700 | -4,100 | -14.2% | 28,650 |
2801~
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
免疫生物 | 50,000円 | +13.4% | -4.0% | 0.00% | 40.49倍 | 3.49倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
ブライトパス | 5,600円 | - | - | 0.00% | - | 3.94倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入iPS由来細胞医薬や抗体医薬開発に注力 |
DELTA-P | 51,900円 | - | - | 0.00% | - | 14.89倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
ファンペップ | 14,000円 | - | - | 0.00% | - | 2.12倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
メドレックス | 8,800円 | +793.1% | - | 0.00% | - | 1.71倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
市場注目の銘柄
チャート関連のコラム