免疫生物研究所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/10/16 | 1,585 | 1,608 | 1,557 | 1,557 | -54 | -3.4% | 101,300 |
2013/10/15 | 1,657 | 1,677 | 1,592 | 1,611 | -26 | -1.6% | 130,100 |
2013/10/11 | 1,674 | 1,700 | 1,635 | 1,637 | -1 | -0.1% | 223,100 |
2013/10/10 | 1,626 | 1,680 | 1,601 | 1,638 | -10 | -0.6% | 110,700 |
2013/10/09 | 1,560 | 1,689 | 1,560 | 1,648 | +11 | +0.7% | 183,400 |
2013/10/08 | 1,633 | 1,665 | 1,453 | 1,637 | -44 | -2.6% | 245,500 |
2013/10/07 | 1,785 | 1,825 | 1,681 | 1,681 | -134 | -7.4% | 130,900 |
2013/10/04 | 1,888 | 1,889 | 1,750 | 1,815 | -83 | -4.4% | 177,800 |
2013/10/03 | 1,901 | 2,000 | 1,863 | 1,898 | -12 | -0.6% | 237,000 |
2013/10/02 | 2,000 | 2,100 | 1,820 | 1,910 | -164 | -7.9% | 405,400 |
2013/10/01 | 2,275 | 2,347 | 1,950 | 2,074 | -296 | -12.5% | 752,100 |
2013/09/30 | 2,100 | 2,370 | 2,010 | 2,370 | +400 | +20.3% | 1,263,000 |
2013/09/27 | 1,780 | 1,977 | 1,700 | 1,970 | +290 | +17.3% | 607,800 |
2013/09/26 | 1,517 | 1,680 | 1,510 | 1,680 | -13,490 | -88.9% | 119,500 |
2013/09/25 | 15,840 | 15,980 | 15,170 | 15,170 | -800 | -5% | 5,470 |
2013/09/24 | 15,900 | 15,990 | 15,600 | 15,970 | +70 | +0.4% | 5,490 |
2013/09/20 | 15,800 | 16,280 | 15,560 | 15,900 | -10 | -0.1% | 10,430 |
2013/09/19 | 15,900 | 16,200 | 15,400 | 15,910 | +660 | +4.3% | 13,580 |
2013/09/18 | 14,900 | 16,000 | 14,800 | 15,250 | +860 | +6% | 26,280 |
2013/09/17 | 14,530 | 14,680 | 14,270 | 14,390 | +30 | +0.2% | 5,320 |
2013/09/13 | 14,320 | 14,700 | 13,980 | 14,360 | -130 | -0.9% | 7,170 |
2013/09/12 | 13,760 | 14,530 | 13,550 | 14,490 | +610 | +4.4% | 10,600 |
2013/09/11 | 13,100 | 15,000 | 13,100 | 13,880 | +590 | +4.4% | 18,420 |
2013/09/10 | 13,750 | 13,780 | 13,090 | 13,290 | -260 | -1.9% | 5,060 |
2013/09/09 | 13,700 | 13,880 | 13,060 | 13,550 | -50 | -0.4% | 5,210 |
2013/09/06 | 14,000 | 14,120 | 13,490 | 13,600 | -990 | -6.8% | 9,700 |
2013/09/05 | 16,400 | 16,400 | 14,400 | 14,590 | -310 | -2.1% | 30,810 |
2013/09/04 | 12,100 | 14,950 | 12,000 | 14,900 | +2,950 | +24.7% | 41,640 |
2013/09/03 | 11,330 | 12,200 | 11,330 | 11,950 | +760 | +6.8% | 4,870 |
2013/09/02 | 11,440 | 11,740 | 11,130 | 11,190 | -550 | -4.7% | 4,040 |
2013/08/30 | 11,300 | 12,090 | 11,300 | 11,740 | +320 | +2.8% | 3,660 |
2013/08/29 | 11,830 | 12,100 | 11,400 | 11,420 | -360 | -3.1% | 3,360 |
2013/08/28 | 12,110 | 12,200 | 11,750 | 11,780 | -510 | -4.1% | 4,630 |
2013/08/27 | 12,160 | 13,020 | 12,140 | 12,290 | -10 | -0.1% | 4,370 |
2013/08/26 | 12,320 | 12,620 | 12,180 | 12,300 | -500 | -3.9% | 4,160 |
2013/08/23 | 12,890 | 13,100 | 12,800 | 12,800 | ±0 | ±0% | 2,370 |
2013/08/22 | 13,000 | 13,250 | 12,660 | 12,800 | -300 | -2.3% | 2,990 |
2013/08/21 | 13,200 | 13,400 | 13,050 | 13,100 | -160 | -1.2% | 1,760 |
2013/08/20 | 13,450 | 13,600 | 13,100 | 13,260 | -70 | -0.5% | 2,920 |
2013/08/19 | 13,000 | 13,850 | 12,950 | 13,330 | +230 | +1.8% | 4,300 |
2013/08/16 | 13,000 | 13,500 | 12,840 | 13,100 | -80 | -0.6% | 3,650 |
2013/08/15 | 13,000 | 13,400 | 13,000 | 13,180 | -150 | -1.1% | 3,050 |
2013/08/14 | 13,860 | 13,990 | 13,100 | 13,330 | -70 | -0.5% | 6,630 |
2013/08/13 | 12,320 | 13,500 | 12,120 | 13,400 | +720 | +5.7% | 5,860 |
2013/08/12 | 13,750 | 13,760 | 12,100 | 12,680 | -990 | -7.2% | 9,060 |
2013/08/09 | 14,000 | 14,400 | 13,500 | 13,670 | -540 | -3.8% | 5,370 |
2013/08/08 | 14,500 | 15,000 | 14,000 | 14,210 | -500 | -3.4% | 3,710 |
2013/08/07 | 15,050 | 15,200 | 14,660 | 14,710 | -600 | -3.9% | 4,420 |
2013/08/06 | 15,230 | 15,610 | 15,060 | 15,310 | -320 | -2% | 4,100 |
2013/08/05 | 14,500 | 16,240 | 14,500 | 15,630 | +830 | +5.6% | 8,070 |
2701~
2750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
免疫生物 | 51,400円 | +13.4% | -4.0% | 0.00% | 41.62倍 | 3.78倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
DELTA-P | 65,800円 | - | - | 0.00% | - | 4.40倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
カイノス | 117,000円 | +6.8% | -13.8% | 2.74% | 8.97倍 | 0.76倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
サイフューズ | 56,300円 | +891.8% | - | 0.00% | - | 1.58倍 |
|
バイオ3Dプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
キッズバイオ | 10,900円 | - | - | 0.00% | - | 6.63倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞(SHED)用いた再生医療に力 |
市場注目の銘柄
チャート関連のコラム