免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/07 | 37,250 | 37,250 | 33,750 | 37,250 | +7,000 | +23.1% | 76,930 |
| 2013/03/06 | 27,000 | 30,250 | 26,790 | 30,250 | +5,030 | +19.9% | 57,860 |
| 2013/03/05 | 25,200 | 25,220 | 23,220 | 25,220 | +5,000 | +24.7% | 176,490 |
| 2013/03/04 | 20,920 | 22,020 | 19,310 | 20,220 | -2,080 | -9.3% | 83,250 |
| 2013/03/01 | 18,700 | 24,400 | 18,000 | 22,300 | +1,910 | +9.4% | 183,540 |
| 2013/02/28 | 19,600 | 20,390 | 18,050 | 20,390 | +4,000 | +24.4% | 180,580 |
| 2013/02/27 | 15,990 | 16,390 | 15,500 | 16,390 | +3,000 | +22.4% | 91,680 |
| 2013/02/26 | 11,000 | 13,390 | 11,000 | 13,390 | +3,000 | +28.9% | 212,630 |
| 2013/02/25 | 10,390 | 10,390 | 10,350 | 10,390 | +1,500 | +16.9% | 28,600 |
| 2013/02/22 | 9,100 | 9,180 | 8,360 | 8,890 | -210 | -2.3% | 89,560 |
| 2013/02/21 | 8,300 | 9,380 | 8,250 | 9,100 | +1,220 | +15.5% | 212,180 |
| 2013/02/20 | 7,210 | 7,880 | 7,200 | 7,880 | +1,000 | +14.5% | 84,180 |
| 2013/02/19 | 6,980 | 7,100 | 6,830 | 6,880 | +100 | +1.5% | 21,950 |
| 2013/02/18 | 7,200 | 7,370 | 6,710 | 6,780 | +410 | +6.4% | 95,890 |
| 2013/02/15 | 6,300 | 6,370 | 5,950 | 6,370 | +150 | +2.4% | 19,630 |
| 2013/02/14 | 6,200 | 6,340 | 6,100 | 6,220 | +150 | +2.5% | 15,190 |
| 2013/02/13 | 6,090 | 6,130 | 5,920 | 6,070 | -60 | -1% | 9,930 |
| 2013/02/12 | 6,250 | 6,250 | 5,880 | 6,130 | +80 | +1.3% | 13,380 |
| 2013/02/08 | 6,150 | 6,190 | 6,040 | 6,050 | -120 | -1.9% | 3,190 |
| 2013/02/07 | 6,190 | 6,190 | 6,100 | 6,170 | -10 | -0.2% | 3,870 |
| 2013/02/06 | 6,140 | 6,280 | 6,010 | 6,180 | +60 | +1% | 6,540 |
| 2013/02/05 | 6,280 | 6,380 | 6,120 | 6,120 | -150 | -2.4% | 9,220 |
| 2013/02/04 | 6,530 | 6,540 | 6,190 | 6,270 | -170 | -2.6% | 11,180 |
| 2013/02/01 | 6,300 | 6,470 | 6,270 | 6,440 | +170 | +2.7% | 14,980 |
| 2013/01/31 | 6,200 | 6,300 | 6,000 | 6,270 | -50 | -0.8% | 13,390 |
| 2013/01/30 | 6,240 | 6,490 | 6,000 | 6,320 | -10 | -0.2% | 26,830 |
| 2013/01/29 | 7,350 | 7,400 | 6,220 | 6,330 | -870 | -12.1% | 77,410 |
| 2013/01/28 | 6,400 | 7,280 | 6,310 | 7,200 | +920 | +14.6% | 122,160 |
| 2013/01/25 | 6,500 | 6,510 | 6,140 | 6,280 | -20 | -0.3% | 29,000 |
| 2013/01/24 | 6,010 | 6,320 | 6,000 | 6,300 | +320 | +5.4% | 27,680 |
| 2013/01/23 | 5,940 | 6,450 | 5,890 | 5,980 | +20 | +0.3% | 60,240 |
| 2013/01/22 | 6,000 | 6,000 | 5,850 | 5,960 | +60 | +1% | 5,880 |
| 2013/01/21 | 5,800 | 6,020 | 5,720 | 5,900 | ±0 | ±0% | 9,490 |
| 2013/01/18 | 6,100 | 6,100 | 5,880 | 5,900 | -100 | -1.7% | 8,610 |
| 2013/01/17 | 6,200 | 6,240 | 5,930 | 6,000 | -180 | -2.9% | 14,870 |
| 2013/01/16 | 6,450 | 6,460 | 6,100 | 6,180 | +30 | +0.5% | 32,280 |
| 2013/01/15 | 5,920 | 6,320 | 5,780 | 6,150 | +350 | +6% | 48,910 |
| 2013/01/11 | 6,130 | 6,130 | 5,650 | 5,800 | -300 | -4.9% | 31,180 |
| 2013/01/10 | 5,540 | 6,350 | 5,510 | 6,100 | +640 | +11.7% | 56,440 |
| 2013/01/09 | 5,490 | 5,500 | 5,380 | 5,460 | +10 | +0.2% | 7,260 |
| 2013/01/08 | 5,280 | 5,460 | 5,280 | 5,450 | +190 | +3.6% | 8,950 |
| 2013/01/07 | 5,160 | 5,350 | 5,100 | 5,260 | +180 | +3.5% | 13,370 |
| 2013/01/04 | 4,950 | 5,090 | 4,910 | 5,080 | +155 | +3.1% | 6,710 |
| 2012/12/28 | 4,860 | 4,975 | 4,860 | 4,925 | -25 | -0.5% | 6,870 |
| 2012/12/27 | 5,060 | 5,150 | 4,940 | 4,950 | -100 | -2% | 12,050 |
| 2012/12/26 | 5,100 | 5,150 | 4,825 | 5,050 | -650 | -11.4% | 41,420 |
| 2012/12/25 | 5,690 | 5,720 | 5,600 | 5,700 | +70 | +1.2% | 6,970 |
| 2012/12/21 | 5,770 | 5,800 | 5,580 | 5,630 | -170 | -2.9% | 8,830 |
| 2012/12/20 | 5,720 | 6,000 | 5,720 | 5,800 | +80 | +1.4% | 7,030 |
| 2012/12/19 | 5,840 | 5,890 | 5,630 | 5,720 | -120 | -2.1% | 10,680 |
2851～
2900
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 51,800円 | +13.4% | -4.0% | 0.00% | 41.94倍 | 3.81倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
| クリングル | 82,600円 | +14.5% | - | 0.00% | - | 2.44倍 |
|
細胞の増殖、保護、修復などの機能があるＨＧＦタンパク質を用いて、難治性疾患治療薬を開発 |
| カイノス | 119,200円 | +6.8% | -13.8% | 2.68% | 9.13倍 | 0.78倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| サイフューズ | 56,500円 | +891.8% | - | 0.00% | - | 1.59倍 |
|
バイオ３Ｄプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
| ＤＥＬＴＡ－Ｐ | 64,200円 | - | - | 0.00% | - | 4.29倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
市場注目の銘柄
チャート関連のコラム
