免疫生物研究所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/03/29 | 28,800 | 30,250 | 28,080 | 28,800 | -500 | -1.7% | 38,600 |
2013/03/28 | 27,740 | 29,300 | 27,730 | 29,300 | +1,700 | +6.2% | 24,790 |
2013/03/27 | 27,210 | 29,970 | 27,210 | 27,600 | -400 | -1.4% | 30,990 |
2013/03/26 | 27,550 | 31,000 | 27,010 | 28,000 | +1,000 | +3.7% | 69,550 |
2013/03/25 | 28,000 | 28,300 | 25,600 | 27,000 | -1,500 | -5.3% | 29,810 |
2013/03/22 | 30,100 | 31,000 | 28,350 | 28,500 | -3,250 | -10.2% | 27,940 |
2013/03/21 | 28,600 | 32,700 | 27,610 | 31,750 | +2,750 | +9.5% | 69,310 |
2013/03/19 | 30,700 | 31,650 | 27,400 | 29,000 | -1,700 | -5.5% | 47,460 |
2013/03/18 | 31,000 | 32,700 | 30,250 | 30,700 | -350 | -1.1% | 25,520 |
2013/03/15 | 33,050 | 34,300 | 30,800 | 31,050 | -3,950 | -11.3% | 48,510 |
2013/03/14 | 36,900 | 36,950 | 34,000 | 35,000 | ±0 | ±0% | 53,740 |
2013/03/13 | 32,650 | 37,400 | 32,500 | 35,000 | +1,700 | +5.1% | 91,660 |
2013/03/12 | 26,600 | 37,000 | 25,100 | 33,300 | +2,300 | +7.4% | 200,570 |
2013/03/11 | 37,000 | 39,500 | 31,000 | 31,000 | -7,000 | -18.4% | 84,210 |
2013/03/08 | 33,750 | 44,000 | 32,500 | 38,000 | +750 | +2% | 161,400 |
2013/03/07 | 37,250 | 37,250 | 33,750 | 37,250 | +7,000 | +23.1% | 76,930 |
2013/03/06 | 27,000 | 30,250 | 26,790 | 30,250 | +5,030 | +19.9% | 57,860 |
2013/03/05 | 25,200 | 25,220 | 23,220 | 25,220 | +5,000 | +24.7% | 176,490 |
2013/03/04 | 20,920 | 22,020 | 19,310 | 20,220 | -2,080 | -9.3% | 83,250 |
2013/03/01 | 18,700 | 24,400 | 18,000 | 22,300 | +1,910 | +9.4% | 183,540 |
2013/02/28 | 19,600 | 20,390 | 18,050 | 20,390 | +4,000 | +24.4% | 180,580 |
2013/02/27 | 15,990 | 16,390 | 15,500 | 16,390 | +3,000 | +22.4% | 91,680 |
2013/02/26 | 11,000 | 13,390 | 11,000 | 13,390 | +3,000 | +28.9% | 212,630 |
2013/02/25 | 10,390 | 10,390 | 10,350 | 10,390 | +1,500 | +16.9% | 28,600 |
2013/02/22 | 9,100 | 9,180 | 8,360 | 8,890 | -210 | -2.3% | 89,560 |
2013/02/21 | 8,300 | 9,380 | 8,250 | 9,100 | +1,220 | +15.5% | 212,180 |
2013/02/20 | 7,210 | 7,880 | 7,200 | 7,880 | +1,000 | +14.5% | 84,180 |
2013/02/19 | 6,980 | 7,100 | 6,830 | 6,880 | +100 | +1.5% | 21,950 |
2013/02/18 | 7,200 | 7,370 | 6,710 | 6,780 | +410 | +6.4% | 95,890 |
2013/02/15 | 6,300 | 6,370 | 5,950 | 6,370 | +150 | +2.4% | 19,630 |
2013/02/14 | 6,200 | 6,340 | 6,100 | 6,220 | +150 | +2.5% | 15,190 |
2013/02/13 | 6,090 | 6,130 | 5,920 | 6,070 | -60 | -1% | 9,930 |
2013/02/12 | 6,250 | 6,250 | 5,880 | 6,130 | +80 | +1.3% | 13,380 |
2013/02/08 | 6,150 | 6,190 | 6,040 | 6,050 | -120 | -1.9% | 3,190 |
2013/02/07 | 6,190 | 6,190 | 6,100 | 6,170 | -10 | -0.2% | 3,870 |
2013/02/06 | 6,140 | 6,280 | 6,010 | 6,180 | +60 | +1% | 6,540 |
2013/02/05 | 6,280 | 6,380 | 6,120 | 6,120 | -150 | -2.4% | 9,220 |
2013/02/04 | 6,530 | 6,540 | 6,190 | 6,270 | -170 | -2.6% | 11,180 |
2013/02/01 | 6,300 | 6,470 | 6,270 | 6,440 | +170 | +2.7% | 14,980 |
2013/01/31 | 6,200 | 6,300 | 6,000 | 6,270 | -50 | -0.8% | 13,390 |
2013/01/30 | 6,240 | 6,490 | 6,000 | 6,320 | -10 | -0.2% | 26,830 |
2013/01/29 | 7,350 | 7,400 | 6,220 | 6,330 | -870 | -12.1% | 77,410 |
2013/01/28 | 6,400 | 7,280 | 6,310 | 7,200 | +920 | +14.6% | 122,160 |
2013/01/25 | 6,500 | 6,510 | 6,140 | 6,280 | -20 | -0.3% | 29,000 |
2013/01/24 | 6,010 | 6,320 | 6,000 | 6,300 | +320 | +5.4% | 27,680 |
2013/01/23 | 5,940 | 6,450 | 5,890 | 5,980 | +20 | +0.3% | 60,240 |
2013/01/22 | 6,000 | 6,000 | 5,850 | 5,960 | +60 | +1% | 5,880 |
2013/01/21 | 5,800 | 6,020 | 5,720 | 5,900 | ±0 | ±0% | 9,490 |
2013/01/18 | 6,100 | 6,100 | 5,880 | 5,900 | -100 | -1.7% | 8,610 |
2013/01/17 | 6,200 | 6,240 | 5,930 | 6,000 | -180 | -2.9% | 14,870 |
2851~
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
免疫生物 | 50,000円 | +13.4% | -4.0% | 0.00% | 40.49倍 | 3.49倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
ブライトパス | 5,600円 | - | - | 0.00% | - | 3.94倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入iPS由来細胞医薬や抗体医薬開発に注力 |
DELTA-P | 51,900円 | - | - | 0.00% | - | 14.89倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
ファンペップ | 14,000円 | - | - | 0.00% | - | 2.12倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
メドレックス | 8,800円 | +793.1% | - | 0.00% | - | 1.71倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
市場注目の銘柄
チャート関連のコラム