セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,390 | 1,429 | 1,351 | 1,408 | +44 | +3.2% | 18,000 |
| 2023/08/04 | 1,398 | 1,401 | 1,361 | 1,364 | +23 | +1.7% | 10,200 |
| 2023/08/03 | 1,376 | 1,392 | 1,337 | 1,341 | -53 | -3.8% | 5,900 |
| 2023/08/02 | 1,416 | 1,416 | 1,366 | 1,394 | -19 | -1.3% | 9,700 |
| 2023/08/01 | 1,374 | 1,420 | 1,368 | 1,413 | +39 | +2.8% | 11,700 |
| 2023/07/31 | 1,358 | 1,378 | 1,334 | 1,374 | +85 | +6.6% | 19,600 |
| 2023/07/28 | 1,302 | 1,338 | 1,284 | 1,289 | -13 | -1% | 8,700 |
| 2023/07/27 | 1,282 | 1,302 | 1,282 | 1,302 | -1 | -0.1% | 1,800 |
| 2023/07/26 | 1,286 | 1,318 | 1,286 | 1,303 | +11 | +0.9% | 8,400 |
| 2023/07/25 | 1,292 | 1,326 | 1,292 | 1,292 | -25 | -1.9% | 1,000 |
| 2023/07/24 | 1,298 | 1,340 | 1,288 | 1,317 | +25 | +1.9% | 4,600 |
| 2023/07/21 | 1,271 | 1,300 | 1,271 | 1,292 | -9 | -0.7% | 9,300 |
| 2023/07/20 | 1,291 | 1,301 | 1,289 | 1,301 | +4 | +0.3% | 3,200 |
| 2023/07/19 | 1,314 | 1,340 | 1,297 | 1,297 | +17 | +1.3% | 6,600 |
| 2023/07/18 | 1,298 | 1,321 | 1,276 | 1,280 | -15 | -1.2% | 11,800 |
| 2023/07/14 | 1,283 | 1,303 | 1,283 | 1,295 | +14 | +1.1% | 2,900 |
| 2023/07/13 | 1,267 | 1,284 | 1,262 | 1,281 | +4 | +0.3% | 4,200 |
| 2023/07/12 | 1,317 | 1,317 | 1,277 | 1,277 | -19 | -1.5% | 2,900 |
| 2023/07/11 | 1,280 | 1,296 | 1,272 | 1,296 | +37 | +2.9% | 5,700 |
| 2023/07/10 | 1,309 | 1,313 | 1,251 | 1,259 | -54 | -4.1% | 3,500 |
| 2023/07/07 | 1,265 | 1,313 | 1,263 | 1,313 | +26 | +2% | 9,400 |
| 2023/07/06 | 1,244 | 1,299 | 1,240 | 1,287 | +37 | +3% | 15,100 |
| 2023/07/05 | 1,334 | 1,334 | 1,249 | 1,250 | -88 | -6.6% | 28,500 |
| 2023/07/04 | 1,331 | 1,348 | 1,294 | 1,338 | -16 | -1.2% | 14,200 |
| 2023/07/03 | 1,383 | 1,396 | 1,328 | 1,354 | -20 | -1.5% | 15,100 |
| 2023/06/30 | 1,320 | 1,380 | 1,309 | 1,374 | +54 | +4.1% | 16,200 |
| 2023/06/29 | 1,310 | 1,332 | 1,297 | 1,320 | +30 | +2.3% | 12,500 |
| 2023/06/28 | 1,325 | 1,335 | 1,282 | 1,290 | -35 | -2.6% | 17,400 |
| 2023/06/27 | 1,274 | 1,325 | 1,270 | 1,325 | +36 | +2.8% | 13,400 |
| 2023/06/26 | 1,329 | 1,329 | 1,284 | 1,289 | -46 | -3.4% | 16,400 |
| 2023/06/23 | 1,398 | 1,398 | 1,274 | 1,335 | -68 | -4.8% | 66,000 |
| 2023/06/22 | 1,382 | 1,466 | 1,365 | 1,403 | +103 | +7.9% | 239,600 |
| 2023/06/21 | 1,299 | 1,316 | 1,289 | 1,300 | -12 | -0.9% | 11,500 |
| 2023/06/20 | 1,358 | 1,358 | 1,285 | 1,312 | -58 | -4.2% | 18,800 |
| 2023/06/19 | 1,315 | 1,378 | 1,315 | 1,370 | +59 | +4.5% | 37,000 |
| 2023/06/16 | 1,242 | 1,325 | 1,235 | 1,311 | +87 | +7.1% | 33,900 |
| 2023/06/15 | 1,249 | 1,249 | 1,195 | 1,224 | -3 | -0.2% | 11,100 |
| 2023/06/14 | 1,252 | 1,270 | 1,214 | 1,227 | -33 | -2.6% | 26,600 |
| 2023/06/13 | 1,266 | 1,281 | 1,175 | 1,260 | -24 | -1.9% | 32,200 |
| 2023/06/12 | 1,305 | 1,305 | 1,265 | 1,284 | -28 | -2.1% | 12,300 |
| 2023/06/09 | 1,277 | 1,318 | 1,260 | 1,312 | +65 | +5.2% | 30,300 |
| 2023/06/08 | 1,310 | 1,310 | 1,241 | 1,247 | -64 | -4.9% | 31,800 |
| 2023/06/07 | 1,275 | 1,320 | 1,272 | 1,311 | +32 | +2.5% | 36,300 |
| 2023/06/06 | 1,270 | 1,323 | 1,240 | 1,279 | +19 | +1.5% | 40,000 |
| 2023/06/05 | 1,270 | 1,312 | 1,230 | 1,260 | +20 | +1.6% | 32,800 |
| 2023/06/02 | 1,255 | 1,259 | 1,215 | 1,240 | -32 | -2.5% | 23,000 |
| 2023/06/01 | 1,227 | 1,288 | 1,225 | 1,272 | +49 | +4% | 32,200 |
| 2023/05/31 | 1,245 | 1,276 | 1,214 | 1,223 | -59 | -4.6% | 37,900 |
| 2023/05/30 | 1,164 | 1,282 | 1,139 | 1,282 | +120 | +10.3% | 100,400 |
| 2023/05/29 | 1,152 | 1,175 | 1,076 | 1,162 | +10 | +0.9% | 34,400 |
501～
550
件表示中 / 1020件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 486,000円 | +59.2% | +151.7% | 0.00% | 20.29倍 | 2.79倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| ヨロズ | 101,800円 | -3.0% | - | 3.05% | 30.92倍 | 0.48倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| 芦森工 | 420,000円 | -9.1% | -28.8% | 0.00% | 14.05倍 | 1.01倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| イクヨ | 94,400円 | +70.3% | +999.9% | 3.50% | 6.32倍 | 2.98倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 872,000円 | +1.9% | -49.0% | 0.46% | 29.56倍 | 1.36倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
市場注目の銘柄
チャート関連のコラム
