セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 2,139 | 2,165 | 2,080 | 2,115 | -27 | -1.3% | 15,300 |
| 2024/03/18 | 2,113 | 2,181 | 2,096 | 2,142 | +79 | +3.8% | 32,600 |
| 2024/03/15 | 1,983 | 2,069 | 1,982 | 2,063 | +80 | +4% | 21,000 |
| 2024/03/14 | 2,012 | 2,047 | 1,951 | 1,983 | -77 | -3.7% | 34,800 |
| 2024/03/13 | 2,134 | 2,167 | 2,060 | 2,060 | -74 | -3.5% | 16,800 |
| 2024/03/12 | 2,020 | 2,139 | 2,020 | 2,134 | +72 | +3.5% | 24,500 |
| 2024/03/11 | 2,065 | 2,135 | 2,021 | 2,062 | -103 | -4.8% | 48,800 |
| 2024/03/08 | 2,250 | 2,250 | 2,121 | 2,165 | -86 | -3.8% | 55,800 |
| 2024/03/07 | 2,375 | 2,375 | 2,250 | 2,251 | -124 | -5.2% | 34,000 |
| 2024/03/06 | 2,333 | 2,414 | 2,320 | 2,375 | +55 | +2.4% | 28,800 |
| 2024/03/05 | 2,292 | 2,380 | 2,220 | 2,320 | +28 | +1.2% | 22,200 |
| 2024/03/04 | 2,370 | 2,394 | 2,292 | 2,292 | -28 | -1.2% | 32,300 |
| 2024/03/01 | 2,262 | 2,320 | 2,226 | 2,320 | +54 | +2.4% | 23,500 |
| 2024/02/29 | 2,259 | 2,323 | 2,201 | 2,266 | +107 | +5% | 44,100 |
| 2024/02/28 | 2,075 | 2,164 | 2,075 | 2,159 | +74 | +3.5% | 15,600 |
| 2024/02/27 | 2,147 | 2,177 | 2,080 | 2,085 | -62 | -2.9% | 34,400 |
| 2024/02/26 | 2,148 | 2,183 | 2,100 | 2,147 | +19 | +0.9% | 27,200 |
| 2024/02/22 | 2,103 | 2,137 | 2,060 | 2,128 | +26 | +1.2% | 23,700 |
| 2024/02/21 | 2,095 | 2,176 | 2,054 | 2,102 | +89 | +4.4% | 55,500 |
| 2024/02/20 | 2,063 | 2,078 | 2,010 | 2,013 | -77 | -3.7% | 22,100 |
| 2024/02/19 | 1,984 | 2,095 | 1,963 | 2,090 | +106 | +5.3% | 51,500 |
| 2024/02/16 | 1,908 | 1,986 | 1,862 | 1,984 | +95 | +5% | 59,800 |
| 2024/02/15 | 1,937 | 1,937 | 1,857 | 1,889 | -30 | -1.6% | 18,400 |
| 2024/02/14 | 1,920 | 1,961 | 1,878 | 1,919 | +12 | +0.6% | 20,300 |
| 2024/02/13 | 1,849 | 1,908 | 1,805 | 1,907 | +107 | +5.9% | 41,900 |
| 2024/02/09 | 1,957 | 1,957 | 1,800 | 1,800 | -117 | -6.1% | 107,900 |
| 2024/02/08 | 1,900 | 1,930 | 1,854 | 1,917 | +22 | +1.2% | 97,700 |
| 2024/02/07 | 1,921 | 1,921 | 1,841 | 1,895 | +11 | +0.6% | 50,100 |
| 2024/02/06 | 1,994 | 1,999 | 1,782 | 1,884 | -74 | -3.8% | 67,600 |
| 2024/02/05 | 1,995 | 2,015 | 1,956 | 1,958 | +22 | +1.1% | 30,400 |
| 2024/02/02 | 1,955 | 1,955 | 1,910 | 1,936 | +27 | +1.4% | 13,100 |
| 2024/02/01 | 1,859 | 1,910 | 1,837 | 1,909 | +50 | +2.7% | 18,000 |
| 2024/01/31 | 1,811 | 1,859 | 1,811 | 1,859 | +20 | +1.1% | 5,900 |
| 2024/01/30 | 1,866 | 1,866 | 1,824 | 1,839 | -19 | -1% | 3,900 |
| 2024/01/29 | 1,878 | 1,880 | 1,791 | 1,858 | -2 | -0.1% | 14,800 |
| 2024/01/26 | 1,820 | 1,870 | 1,820 | 1,860 | +35 | +1.9% | 2,800 |
| 2024/01/25 | 1,840 | 1,852 | 1,802 | 1,825 | -7 | -0.4% | 9,300 |
| 2024/01/24 | 1,806 | 1,834 | 1,805 | 1,832 | +21 | +1.2% | 3,800 |
| 2024/01/23 | 1,869 | 1,870 | 1,800 | 1,811 | -39 | -2.1% | 17,400 |
| 2024/01/22 | 1,798 | 1,872 | 1,772 | 1,850 | +125 | +7.2% | 27,300 |
| 2024/01/19 | 1,760 | 1,760 | 1,706 | 1,725 | -17 | -1% | 9,600 |
| 2024/01/18 | 1,694 | 1,765 | 1,694 | 1,742 | +77 | +4.6% | 12,700 |
| 2024/01/17 | 1,685 | 1,698 | 1,655 | 1,665 | -34 | -2% | 3,900 |
| 2024/01/16 | 1,700 | 1,709 | 1,674 | 1,699 | -2 | -0.1% | 4,600 |
| 2024/01/15 | 1,678 | 1,714 | 1,661 | 1,701 | +6 | +0.4% | 13,900 |
| 2024/01/12 | 1,720 | 1,720 | 1,630 | 1,695 | -42 | -2.4% | 30,900 |
| 2024/01/11 | 1,733 | 1,752 | 1,720 | 1,737 | -5 | -0.3% | 7,000 |
| 2024/01/10 | 1,745 | 1,776 | 1,717 | 1,742 | -3 | -0.2% | 6,200 |
| 2024/01/09 | 1,765 | 1,785 | 1,710 | 1,745 | -20 | -1.1% | 13,000 |
| 2024/01/05 | 1,794 | 1,794 | 1,740 | 1,765 | -20 | -1.1% | 11,700 |
351～
400
件表示中 / 1020件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 486,000円 | +59.2% | +151.7% | 0.00% | 20.29倍 | 2.79倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| ヨロズ | 101,800円 | -3.0% | - | 3.05% | 30.92倍 | 0.48倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| 芦森工 | 420,000円 | -9.1% | -28.8% | 0.00% | 14.05倍 | 1.01倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| イクヨ | 94,400円 | +70.3% | +999.9% | 3.50% | 6.32倍 | 2.98倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 872,000円 | +1.9% | -49.0% | 0.46% | 29.56倍 | 1.36倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
市場注目の銘柄
チャート関連のコラム
