セレンディップ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 1,950 | 1,999 | 1,950 | 1,950 | -9 | -0.5% | 15,500 |
| 2024/04/09 | 1,920 | 1,980 | 1,903 | 1,959 | +30 | +1.6% | 34,400 |
| 2024/04/08 | 1,982 | 2,034 | 1,922 | 1,929 | -41 | -2.1% | 35,900 |
| 2024/04/05 | 2,009 | 2,033 | 1,931 | 1,970 | -85 | -4.1% | 43,400 |
| 2024/04/04 | 2,127 | 2,127 | 2,050 | 2,055 | -22 | -1.1% | 23,500 |
| 2024/04/03 | 2,000 | 2,121 | 1,949 | 2,077 | +75 | +3.7% | 52,300 |
| 2024/04/02 | 2,063 | 2,063 | 1,913 | 2,002 | -41 | -2% | 67,600 |
| 2024/04/01 | 2,080 | 2,094 | 2,015 | 2,043 | +2 | +0.1% | 37,100 |
| 2024/03/29 | 2,110 | 2,139 | 2,020 | 2,041 | -64 | -3% | 36,500 |
| 2024/03/28 | 2,128 | 2,145 | 2,092 | 2,105 | -29 | -1.4% | 19,500 |
| 2024/03/27 | 2,155 | 2,197 | 2,125 | 2,134 | -21 | -1% | 23,700 |
| 2024/03/26 | 2,181 | 2,192 | 2,121 | 2,155 | -40 | -1.8% | 32,000 |
| 2024/03/25 | 2,257 | 2,388 | 2,155 | 2,195 | +88 | +4.2% | 179,600 |
| 2024/03/22 | 2,155 | 2,175 | 2,090 | 2,107 | -43 | -2% | 11,300 |
| 2024/03/21 | 2,149 | 2,186 | 2,143 | 2,150 | +35 | +1.7% | 20,300 |
| 2024/03/19 | 2,139 | 2,165 | 2,080 | 2,115 | -27 | -1.3% | 15,300 |
| 2024/03/18 | 2,113 | 2,181 | 2,096 | 2,142 | +79 | +3.8% | 32,600 |
| 2024/03/15 | 1,983 | 2,069 | 1,982 | 2,063 | +80 | +4% | 21,000 |
| 2024/03/14 | 2,012 | 2,047 | 1,951 | 1,983 | -77 | -3.7% | 34,800 |
| 2024/03/13 | 2,134 | 2,167 | 2,060 | 2,060 | -74 | -3.5% | 16,800 |
| 2024/03/12 | 2,020 | 2,139 | 2,020 | 2,134 | +72 | +3.5% | 24,500 |
| 2024/03/11 | 2,065 | 2,135 | 2,021 | 2,062 | -103 | -4.8% | 48,800 |
| 2024/03/08 | 2,250 | 2,250 | 2,121 | 2,165 | -86 | -3.8% | 55,800 |
| 2024/03/07 | 2,375 | 2,375 | 2,250 | 2,251 | -124 | -5.2% | 34,000 |
| 2024/03/06 | 2,333 | 2,414 | 2,320 | 2,375 | +55 | +2.4% | 28,800 |
| 2024/03/05 | 2,292 | 2,380 | 2,220 | 2,320 | +28 | +1.2% | 22,200 |
| 2024/03/04 | 2,370 | 2,394 | 2,292 | 2,292 | -28 | -1.2% | 32,300 |
| 2024/03/01 | 2,262 | 2,320 | 2,226 | 2,320 | +54 | +2.4% | 23,500 |
| 2024/02/29 | 2,259 | 2,323 | 2,201 | 2,266 | +107 | +5% | 44,100 |
| 2024/02/28 | 2,075 | 2,164 | 2,075 | 2,159 | +74 | +3.5% | 15,600 |
| 2024/02/27 | 2,147 | 2,177 | 2,080 | 2,085 | -62 | -2.9% | 34,400 |
| 2024/02/26 | 2,148 | 2,183 | 2,100 | 2,147 | +19 | +0.9% | 27,200 |
| 2024/02/22 | 2,103 | 2,137 | 2,060 | 2,128 | +26 | +1.2% | 23,700 |
| 2024/02/21 | 2,095 | 2,176 | 2,054 | 2,102 | +89 | +4.4% | 55,500 |
| 2024/02/20 | 2,063 | 2,078 | 2,010 | 2,013 | -77 | -3.7% | 22,100 |
| 2024/02/19 | 1,984 | 2,095 | 1,963 | 2,090 | +106 | +5.3% | 51,500 |
| 2024/02/16 | 1,908 | 1,986 | 1,862 | 1,984 | +95 | +5% | 59,800 |
| 2024/02/15 | 1,937 | 1,937 | 1,857 | 1,889 | -30 | -1.6% | 18,400 |
| 2024/02/14 | 1,920 | 1,961 | 1,878 | 1,919 | +12 | +0.6% | 20,300 |
| 2024/02/13 | 1,849 | 1,908 | 1,805 | 1,907 | +107 | +5.9% | 41,900 |
| 2024/02/09 | 1,957 | 1,957 | 1,800 | 1,800 | -117 | -6.1% | 107,900 |
| 2024/02/08 | 1,900 | 1,930 | 1,854 | 1,917 | +22 | +1.2% | 97,700 |
| 2024/02/07 | 1,921 | 1,921 | 1,841 | 1,895 | +11 | +0.6% | 50,100 |
| 2024/02/06 | 1,994 | 1,999 | 1,782 | 1,884 | -74 | -3.8% | 67,600 |
| 2024/02/05 | 1,995 | 2,015 | 1,956 | 1,958 | +22 | +1.1% | 30,400 |
| 2024/02/02 | 1,955 | 1,955 | 1,910 | 1,936 | +27 | +1.4% | 13,100 |
| 2024/02/01 | 1,859 | 1,910 | 1,837 | 1,909 | +50 | +2.7% | 18,000 |
| 2024/01/31 | 1,811 | 1,859 | 1,811 | 1,859 | +20 | +1.1% | 5,900 |
| 2024/01/30 | 1,866 | 1,866 | 1,824 | 1,839 | -19 | -1% | 3,900 |
| 2024/01/29 | 1,878 | 1,880 | 1,791 | 1,858 | -2 | -0.1% | 14,800 |
251～
300
件表示中 / 935件
類似銘柄と比較する
現在ご覧いただいている「セレンディプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セレンディプ | 160,600円 | +25.8% | +16.0% | 0.00% | 2.62倍 | 1.29倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| ＴＢＫ | 27,800円 | -4.7% | -76.2% | 2.88% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ユニバンス | 34,700円 | -5.3% | -40.5% | 3.75% | 3.61倍 | 0.28倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| ＮＩＴＴＡＮ | 26,100円 | +1.1% | -25.5% | 4.60% | 10.73倍 | 0.27倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 阪神燃 | 228,100円 | +38.0% | +5.8% | 3.07% | 14.49倍 | 0.52倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
市場注目の銘柄
チャート関連のコラム
