福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/08 | 179,200 | 179,300 | 176,500 | 177,000 | -2,200 | -1.2% | 2,035 |
| 2016/11/07 | 179,700 | 180,100 | 179,100 | 179,200 | -100 | -0.1% | 965 |
| 2016/11/04 | 180,000 | 181,000 | 179,300 | 179,300 | -1,600 | -0.9% | 1,212 |
| 2016/11/02 | 180,900 | 181,500 | 179,200 | 180,900 | +800 | +0.4% | 1,828 |
| 2016/11/01 | 181,700 | 181,700 | 179,700 | 180,100 | -1,700 | -0.9% | 2,025 |
| 2016/10/31 | 181,300 | 181,800 | 180,400 | 181,800 | +700 | +0.4% | 1,035 |
| 2016/10/28 | 182,100 | 183,500 | 181,100 | 181,100 | -2,100 | -1.1% | 1,930 |
| 2016/10/27 | 181,100 | 184,400 | 180,900 | 183,200 | +700 | +0.4% | 1,816 |
| 2016/10/26 | 184,700 | 184,700 | 181,300 | 182,500 | -2,100 | -1.1% | 2,042 |
| 2016/10/25 | 183,900 | 186,500 | 183,700 | 184,600 | +1,600 | +0.9% | 2,370 |
| 2016/10/24 | 180,400 | 183,800 | 180,400 | 183,000 | +2,900 | +1.6% | 1,304 |
| 2016/10/21 | 180,500 | 182,900 | 180,000 | 180,100 | -900 | -0.5% | 1,602 |
| 2016/10/20 | 182,800 | 183,100 | 180,000 | 181,000 | -3,300 | -1.8% | 2,461 |
| 2016/10/19 | 183,600 | 185,000 | 182,300 | 184,300 | +2,200 | +1.2% | 1,797 |
| 2016/10/18 | 182,500 | 182,700 | 181,000 | 182,100 | -800 | -0.4% | 2,001 |
| 2016/10/17 | 184,000 | 185,300 | 182,300 | 182,900 | +600 | +0.3% | 1,118 |
| 2016/10/14 | 188,100 | 188,100 | 181,400 | 182,300 | -5,900 | -3.1% | 2,438 |
| 2016/10/13 | 185,900 | 188,300 | 185,600 | 188,200 | +1,400 | +0.7% | 1,435 |
| 2016/10/12 | 185,900 | 186,800 | 185,100 | 186,800 | +900 | +0.5% | 1,740 |
| 2016/10/11 | 188,300 | 188,600 | 185,300 | 185,900 | -2,800 | -1.5% | 1,603 |
| 2016/10/07 | 188,300 | 189,300 | 187,100 | 188,700 | +1,400 | +0.7% | 1,768 |
| 2016/10/06 | 186,500 | 189,000 | 186,500 | 187,300 | +900 | +0.5% | 2,980 |
| 2016/10/05 | 187,500 | 188,800 | 186,400 | 186,400 | -1,900 | -1% | 1,809 |
| 2016/10/04 | 187,800 | 190,000 | 186,700 | 188,300 | +900 | +0.5% | 1,540 |
| 2016/10/03 | 188,300 | 188,500 | 186,700 | 187,400 | -2,300 | -1.2% | 1,681 |
| 2016/09/30 | 188,000 | 189,800 | 187,700 | 189,700 | +700 | +0.4% | 1,623 |
| 2016/09/29 | 191,900 | 191,900 | 188,900 | 189,000 | -2,500 | -1.3% | 894 |
| 2016/09/28 | 192,300 | 192,800 | 190,400 | 191,500 | +1,000 | +0.5% | 1,521 |
| 2016/09/27 | 189,800 | 191,800 | 189,800 | 190,500 | +1,300 | +0.7% | 2,832 |
| 2016/09/26 | 188,600 | 189,700 | 188,200 | 189,200 | +1,900 | +1% | 2,361 |
| 2016/09/23 | 186,800 | 189,200 | 185,900 | 187,300 | +800 | +0.4% | 2,359 |
| 2016/09/21 | 187,100 | 187,700 | 185,500 | 186,500 | -500 | -0.3% | 2,164 |
| 2016/09/20 | 189,000 | 189,000 | 185,700 | 187,000 | -900 | -0.5% | 1,565 |
| 2016/09/16 | 188,700 | 188,900 | 186,000 | 187,900 | -900 | -0.5% | 2,777 |
| 2016/09/15 | 186,500 | 190,100 | 185,700 | 188,800 | +1,500 | +0.8% | 1,999 |
| 2016/09/14 | 190,100 | 191,900 | 187,000 | 187,300 | -4,700 | -2.4% | 1,887 |
| 2016/09/13 | 186,200 | 192,400 | 185,000 | 192,000 | +5,300 | +2.8% | 2,956 |
| 2016/09/12 | 185,100 | 186,900 | 182,200 | 186,700 | +1,200 | +0.6% | 1,431 |
| 2016/09/09 | 187,900 | 189,800 | 185,400 | 185,500 | -4,500 | -2.4% | 2,040 |
| 2016/09/08 | 190,000 | 190,600 | 187,900 | 190,000 | ±0 | ±0% | 1,301 |
| 2016/09/07 | 189,400 | 190,600 | 189,200 | 190,000 | -1,400 | -0.7% | 1,130 |
| 2016/09/06 | 188,400 | 192,500 | 188,100 | 191,400 | +3,900 | +2.1% | 2,201 |
| 2016/09/05 | 188,100 | 188,200 | 186,100 | 187,500 | -600 | -0.3% | 1,330 |
| 2016/09/02 | 189,000 | 189,700 | 187,100 | 188,100 | -1,600 | -0.8% | 2,079 |
| 2016/09/01 | 187,000 | 190,100 | 186,600 | 189,700 | +3,600 | +1.9% | 3,008 |
| 2016/08/31 | 195,000 | 195,000 | 185,200 | 186,100 | -14,800 | -7.4% | 7,673 |
| 2016/08/30 | 200,200 | 201,400 | 198,000 | 200,900 | -500 | -0.2% | 1,679 |
| 2016/08/29 | 202,300 | 203,000 | 200,000 | 201,400 | -1,600 | -0.8% | 2,107 |
| 2016/08/26 | 203,500 | 207,500 | 202,100 | 203,000 | -1,000 | -0.5% | 2,051 |
| 2016/08/25 | 202,700 | 204,100 | 201,400 | 204,000 | +1,500 | +0.7% | 1,540 |
2151～
2200
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
