福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/24 | 202,300 | 203,600 | 200,100 | 202,500 | -700 | -0.3% | 1,796 |
| 2016/08/23 | 203,000 | 204,300 | 202,600 | 203,200 | -300 | -0.1% | 1,108 |
| 2016/08/22 | 203,200 | 204,700 | 201,600 | 203,500 | -1,200 | -0.6% | 1,671 |
| 2016/08/19 | 206,800 | 206,800 | 203,800 | 204,700 | -1,000 | -0.5% | 1,460 |
| 2016/08/18 | 204,900 | 206,400 | 204,600 | 205,700 | -1,300 | -0.6% | 2,004 |
| 2016/08/17 | 206,100 | 208,300 | 203,700 | 207,000 | +500 | +0.2% | 2,931 |
| 2016/08/16 | 209,300 | 209,800 | 205,000 | 206,500 | -2,900 | -1.4% | 2,382 |
| 2016/08/15 | 207,800 | 211,500 | 206,100 | 209,400 | +1,800 | +0.9% | 1,593 |
| 2016/08/12 | 206,800 | 210,100 | 206,000 | 207,600 | +800 | +0.4% | 1,277 |
| 2016/08/10 | 205,500 | 207,900 | 205,100 | 206,800 | +1,300 | +0.6% | 1,087 |
| 2016/08/09 | 205,300 | 207,000 | 204,100 | 205,500 | +100 | ±0% | 1,286 |
| 2016/08/08 | 206,800 | 207,500 | 203,300 | 205,400 | -1,500 | -0.7% | 1,598 |
| 2016/08/05 | 208,000 | 208,000 | 204,900 | 206,900 | -1,200 | -0.6% | 1,756 |
| 2016/08/04 | 204,700 | 209,800 | 204,000 | 208,100 | +2,200 | +1.1% | 2,042 |
| 2016/08/03 | 208,000 | 208,500 | 204,600 | 205,900 | -2,900 | -1.4% | 2,276 |
| 2016/08/02 | 210,300 | 211,600 | 206,900 | 208,800 | -1,000 | -0.5% | 1,540 |
| 2016/08/01 | 212,000 | 214,700 | 209,600 | 209,800 | -2,200 | -1% | 2,285 |
| 2016/07/29 | 213,600 | 216,900 | 209,900 | 212,000 | -2,500 | -1.2% | 3,351 |
| 2016/07/28 | 210,700 | 215,000 | 208,200 | 214,500 | +3,700 | +1.8% | 1,938 |
| 2016/07/27 | 210,000 | 212,400 | 208,100 | 210,800 | +900 | +0.4% | 2,631 |
| 2016/07/26 | 209,800 | 210,000 | 205,700 | 209,900 | +1,800 | +0.9% | 2,634 |
| 2016/07/25 | 207,400 | 208,900 | 206,100 | 208,100 | +500 | +0.2% | 1,081 |
| 2016/07/22 | 208,300 | 209,100 | 205,500 | 207,600 | -1,200 | -0.6% | 1,679 |
| 2016/07/21 | 210,300 | 210,300 | 205,600 | 208,800 | -2,000 | -0.9% | 1,774 |
| 2016/07/20 | 207,700 | 211,700 | 206,400 | 210,800 | +3,100 | +1.5% | 1,325 |
| 2016/07/19 | 207,700 | 209,800 | 206,500 | 207,700 | +500 | +0.2% | 1,188 |
| 2016/07/15 | 209,400 | 209,400 | 206,800 | 207,200 | -700 | -0.3% | 1,106 |
| 2016/07/14 | 207,600 | 208,900 | 203,700 | 207,900 | +300 | +0.1% | 2,510 |
| 2016/07/13 | 209,100 | 210,500 | 205,400 | 207,600 | -1,300 | -0.6% | 1,882 |
| 2016/07/12 | 208,500 | 211,400 | 208,400 | 208,900 | +500 | +0.2% | 2,273 |
| 2016/07/11 | 203,100 | 209,600 | 203,100 | 208,400 | +5,500 | +2.7% | 1,912 |
| 2016/07/08 | 203,900 | 205,400 | 202,200 | 202,900 | -1,200 | -0.6% | 1,737 |
| 2016/07/07 | 201,000 | 204,800 | 200,200 | 204,100 | +2,900 | +1.4% | 1,352 |
| 2016/07/06 | 201,900 | 202,500 | 198,100 | 201,200 | -700 | -0.3% | 1,552 |
| 2016/07/05 | 201,700 | 204,000 | 201,200 | 201,900 | +100 | ±0% | 720 |
| 2016/07/04 | 201,600 | 202,900 | 200,600 | 201,800 | -200 | -0.1% | 655 |
| 2016/07/01 | 202,600 | 203,800 | 199,700 | 202,000 | -1,400 | -0.7% | 1,734 |
| 2016/06/30 | 197,400 | 205,000 | 197,400 | 203,400 | +6,100 | +3.1% | 2,676 |
| 2016/06/29 | 195,600 | 199,100 | 193,000 | 197,300 | +1,800 | +0.9% | 1,885 |
| 2016/06/28 | 187,900 | 195,600 | 186,500 | 195,500 | +9,200 | +4.9% | 1,186 |
| 2016/06/27 | 192,400 | 194,400 | 186,300 | 186,300 | -1,500 | -0.8% | 2,965 |
| 2016/06/24 | 197,500 | 197,800 | 187,800 | 187,800 | -8,900 | -4.5% | 3,435 |
| 2016/06/23 | 197,300 | 197,700 | 193,500 | 196,700 | -1,500 | -0.8% | 2,129 |
| 2016/06/22 | 199,300 | 200,200 | 196,000 | 198,200 | -1,100 | -0.6% | 1,551 |
| 2016/06/21 | 198,800 | 201,200 | 198,700 | 199,300 | -500 | -0.3% | 1,259 |
| 2016/06/20 | 200,100 | 202,300 | 198,200 | 199,800 | +600 | +0.3% | 2,391 |
| 2016/06/17 | 200,800 | 203,000 | 196,900 | 199,200 | -1,600 | -0.8% | 3,174 |
| 2016/06/16 | 204,300 | 205,400 | 199,500 | 200,800 | -3,600 | -1.8% | 2,429 |
| 2016/06/15 | 201,000 | 205,400 | 200,600 | 204,400 | +2,600 | +1.3% | 2,987 |
| 2016/06/14 | 204,500 | 206,000 | 200,700 | 201,800 | -3,200 | -1.6% | 2,675 |
2201～
2250
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
