福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 202,100 | 202,600 | 200,600 | 200,800 | -1,300 | -0.6% | 1,045 |
| 2015/11/20 | 200,300 | 202,100 | 199,500 | 202,100 | +2,500 | +1.3% | 838 |
| 2015/11/19 | 199,800 | 200,700 | 198,300 | 199,600 | +1,700 | +0.9% | 693 |
| 2015/11/18 | 201,100 | 201,400 | 196,200 | 197,900 | -800 | -0.4% | 956 |
| 2015/11/17 | 197,700 | 201,000 | 197,700 | 198,700 | +1,000 | +0.5% | 928 |
| 2015/11/16 | 198,100 | 199,800 | 195,100 | 197,700 | -2,800 | -1.4% | 1,705 |
| 2015/11/13 | 195,900 | 200,500 | 193,800 | 200,500 | +4,500 | +2.3% | 2,488 |
| 2015/11/12 | 194,900 | 196,900 | 194,800 | 196,000 | +1,100 | +0.6% | 770 |
| 2015/11/11 | 194,700 | 195,300 | 193,100 | 194,900 | ±0 | ±0% | 913 |
| 2015/11/10 | 193,000 | 194,900 | 191,000 | 194,900 | +1,500 | +0.8% | 2,046 |
| 2015/11/09 | 191,600 | 194,500 | 191,000 | 193,400 | +2,700 | +1.4% | 1,200 |
| 2015/11/06 | 193,200 | 193,900 | 190,600 | 190,700 | -4,100 | -2.1% | 1,402 |
| 2015/11/05 | 193,600 | 195,800 | 192,500 | 194,800 | -1,000 | -0.5% | 2,125 |
| 2015/11/04 | 195,400 | 196,700 | 191,100 | 195,800 | +400 | +0.2% | 1,865 |
| 2015/11/02 | 196,000 | 197,200 | 193,100 | 195,400 | -2,100 | -1.1% | 1,055 |
| 2015/10/30 | 193,900 | 197,500 | 192,200 | 197,500 | +2,700 | +1.4% | 1,695 |
| 2015/10/29 | 192,500 | 197,700 | 192,100 | 194,800 | +3,700 | +1.9% | 1,792 |
| 2015/10/28 | 192,000 | 192,100 | 190,600 | 191,100 | -200 | -0.1% | 514 |
| 2015/10/27 | 190,900 | 191,800 | 189,100 | 191,300 | +1,000 | +0.5% | 991 |
| 2015/10/26 | 195,200 | 195,200 | 189,200 | 190,300 | -3,700 | -1.9% | 733 |
| 2015/10/23 | 194,000 | 195,300 | 192,900 | 194,000 | +3,700 | +1.9% | 1,952 |
| 2015/10/22 | 187,500 | 192,700 | 187,500 | 190,300 | +1,900 | +1% | 1,815 |
| 2015/10/21 | 187,700 | 190,100 | 186,900 | 188,400 | -800 | -0.4% | 923 |
| 2015/10/20 | 192,700 | 192,800 | 189,200 | 189,200 | +500 | +0.3% | 1,281 |
| 2015/10/19 | 185,700 | 188,700 | 185,700 | 188,700 | +2,300 | +1.2% | 1,083 |
| 2015/10/16 | 182,500 | 188,300 | 182,500 | 186,400 | +1,600 | +0.9% | 822 |
| 2015/10/15 | 184,400 | 186,900 | 182,300 | 184,800 | -2,300 | -1.2% | 1,399 |
| 2015/10/14 | 184,800 | 188,000 | 183,400 | 187,100 | +2,900 | +1.6% | 921 |
| 2015/10/13 | 188,500 | 188,500 | 183,300 | 184,200 | -2,600 | -1.4% | 1,125 |
| 2015/10/09 | 184,800 | 186,800 | 183,500 | 186,800 | +1,100 | +0.6% | 1,214 |
| 2015/10/08 | 186,300 | 188,500 | 185,000 | 185,700 | -2,700 | -1.4% | 1,078 |
| 2015/10/07 | 190,300 | 191,700 | 187,300 | 188,400 | -200 | -0.1% | 2,023 |
| 2015/10/06 | 186,400 | 190,400 | 185,600 | 188,600 | +3,000 | +1.6% | 1,971 |
| 2015/10/05 | 180,100 | 186,800 | 179,400 | 185,600 | +5,500 | +3.1% | 1,982 |
| 2015/10/02 | 181,800 | 182,900 | 179,000 | 180,100 | -1,300 | -0.7% | 1,574 |
| 2015/10/01 | 176,100 | 185,000 | 176,100 | 181,400 | +4,400 | +2.5% | 2,319 |
| 2015/09/30 | 178,300 | 178,300 | 174,100 | 177,000 | +2,300 | +1.3% | 2,648 |
| 2015/09/29 | 181,500 | 181,600 | 172,700 | 174,700 | -7,700 | -4.2% | 3,705 |
| 2015/09/28 | 182,100 | 183,600 | 180,200 | 182,400 | -1,400 | -0.8% | 1,730 |
| 2015/09/25 | 178,500 | 183,800 | 177,900 | 183,800 | +4,700 | +2.6% | 3,187 |
| 2015/09/24 | 176,000 | 179,800 | 175,200 | 179,100 | +4,300 | +2.5% | 3,363 |
| 2015/09/18 | 175,900 | 177,000 | 174,400 | 174,800 | -1,200 | -0.7% | 2,517 |
| 2015/09/17 | 172,100 | 177,600 | 172,100 | 176,000 | +4,300 | +2.5% | 1,806 |
| 2015/09/16 | 172,000 | 174,700 | 170,800 | 171,700 | +400 | +0.2% | 1,778 |
| 2015/09/15 | 175,000 | 177,000 | 170,200 | 171,300 | -3,600 | -2.1% | 2,340 |
| 2015/09/14 | 176,200 | 178,900 | 174,800 | 174,900 | -3,800 | -2.1% | 2,116 |
| 2015/09/11 | 178,400 | 180,200 | 176,100 | 178,700 | +5,300 | +3.1% | 2,567 |
| 2015/09/10 | 173,700 | 174,500 | 171,700 | 173,400 | -500 | -0.3% | 1,966 |
| 2015/09/09 | 178,300 | 178,300 | 173,200 | 173,900 | -1,000 | -0.6% | 2,258 |
| 2015/09/08 | 175,700 | 178,400 | 173,500 | 174,900 | -3,500 | -2% | 1,892 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
