トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 1,275 | 1,276 | 1,249 | 1,249 | -36 | -2.8% | 1,201,800 |
| 2011/05/31 | 1,254 | 1,285 | 1,253 | 1,285 | +39 | +3.1% | 615,500 |
| 2011/05/30 | 1,257 | 1,268 | 1,239 | 1,246 | -3 | -0.2% | 835,000 |
| 2011/05/27 | 1,219 | 1,260 | 1,215 | 1,249 | +25 | +2% | 939,400 |
| 2011/05/26 | 1,206 | 1,228 | 1,199 | 1,224 | +9 | +0.7% | 618,900 |
| 2011/05/25 | 1,182 | 1,237 | 1,182 | 1,215 | +14 | +1.2% | 1,144,100 |
| 2011/05/24 | 1,202 | 1,214 | 1,185 | 1,201 | -22 | -1.8% | 383,200 |
| 2011/05/23 | 1,200 | 1,225 | 1,191 | 1,223 | +22 | +1.8% | 669,000 |
| 2011/05/20 | 1,221 | 1,230 | 1,199 | 1,201 | -32 | -2.6% | 804,700 |
| 2011/05/19 | 1,226 | 1,243 | 1,211 | 1,233 | +10 | +0.8% | 641,300 |
| 2011/05/18 | 1,223 | 1,233 | 1,206 | 1,223 | -20 | -1.6% | 827,900 |
| 2011/05/17 | 1,244 | 1,248 | 1,220 | 1,243 | +31 | +2.6% | 810,600 |
| 2011/05/16 | 1,229 | 1,235 | 1,207 | 1,212 | -47 | -3.7% | 705,500 |
| 2011/05/13 | 1,245 | 1,266 | 1,237 | 1,259 | +24 | +1.9% | 1,087,200 |
| 2011/05/12 | 1,190 | 1,247 | 1,176 | 1,235 | +37 | +3.1% | 591,500 |
| 2011/05/11 | 1,207 | 1,213 | 1,192 | 1,198 | -3 | -0.2% | 477,500 |
| 2011/05/10 | 1,170 | 1,213 | 1,165 | 1,201 | +24 | +2% | 587,200 |
| 2011/05/09 | 1,205 | 1,210 | 1,171 | 1,177 | -27 | -2.2% | 560,400 |
| 2011/05/06 | 1,227 | 1,230 | 1,185 | 1,204 | -50 | -4% | 857,700 |
| 2011/05/02 | 1,258 | 1,293 | 1,242 | 1,254 | -4 | -0.3% | 685,800 |
| 2011/04/28 | 1,224 | 1,258 | 1,213 | 1,258 | +50 | +4.1% | 847,500 |
| 2011/04/27 | 1,191 | 1,222 | 1,191 | 1,208 | +18 | +1.5% | 568,000 |
| 2011/04/26 | 1,193 | 1,211 | 1,185 | 1,190 | -4 | -0.3% | 616,000 |
| 2011/04/25 | 1,200 | 1,214 | 1,192 | 1,194 | -15 | -1.2% | 774,800 |
| 2011/04/22 | 1,167 | 1,218 | 1,155 | 1,209 | +36 | +3.1% | 935,900 |
| 2011/04/21 | 1,132 | 1,175 | 1,127 | 1,173 | +52 | +4.6% | 696,400 |
| 2011/04/20 | 1,120 | 1,140 | 1,116 | 1,121 | +16 | +1.4% | 304,500 |
| 2011/04/19 | 1,112 | 1,118 | 1,097 | 1,105 | -23 | -2% | 384,900 |
| 2011/04/18 | 1,115 | 1,140 | 1,112 | 1,128 | +19 | +1.7% | 443,500 |
| 2011/04/15 | 1,143 | 1,150 | 1,109 | 1,109 | -34 | -3% | 606,700 |
| 2011/04/14 | 1,105 | 1,146 | 1,099 | 1,143 | +41 | +3.7% | 644,200 |
| 2011/04/13 | 1,062 | 1,109 | 1,062 | 1,102 | +20 | +1.8% | 440,500 |
| 2011/04/12 | 1,100 | 1,105 | 1,078 | 1,082 | -23 | -2.1% | 321,800 |
| 2011/04/11 | 1,090 | 1,114 | 1,085 | 1,105 | +11 | +1% | 531,600 |
| 2011/04/08 | 1,075 | 1,096 | 1,071 | 1,094 | +19 | +1.8% | 452,400 |
| 2011/04/07 | 1,070 | 1,096 | 1,065 | 1,075 | +6 | +0.6% | 416,600 |
| 2011/04/06 | 1,099 | 1,104 | 1,063 | 1,069 | -19 | -1.7% | 699,300 |
| 2011/04/05 | 1,108 | 1,108 | 1,079 | 1,088 | -50 | -4.4% | 829,400 |
| 2011/04/04 | 1,193 | 1,199 | 1,137 | 1,138 | -38 | -3.2% | 869,700 |
| 2011/04/01 | 1,201 | 1,214 | 1,176 | 1,176 | -21 | -1.8% | 544,500 |
| 2011/03/31 | 1,203 | 1,203 | 1,189 | 1,197 | +8 | +0.7% | 302,600 |
| 2011/03/30 | 1,157 | 1,194 | 1,153 | 1,189 | +33 | +2.9% | 512,900 |
| 2011/03/29 | 1,174 | 1,182 | 1,143 | 1,156 | -29 | -2.4% | 611,300 |
| 2011/03/28 | 1,142 | 1,186 | 1,142 | 1,185 | +44 | +3.9% | 703,700 |
| 2011/03/25 | 1,144 | 1,155 | 1,130 | 1,141 | +13 | +1.2% | 600,000 |
| 2011/03/24 | 1,143 | 1,157 | 1,127 | 1,128 | -5 | -0.4% | 642,800 |
| 2011/03/23 | 1,196 | 1,202 | 1,123 | 1,133 | -63 | -5.3% | 937,000 |
| 2011/03/22 | 1,204 | 1,212 | 1,188 | 1,196 | +49 | +4.3% | 522,000 |
| 2011/03/18 | 1,107 | 1,159 | 1,107 | 1,147 | +43 | +3.9% | 746,500 |
| 2011/03/17 | 1,022 | 1,119 | 1,017 | 1,104 | +7 | +0.6% | 825,100 |
3301～
3350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 198,000円 | -4.3% | -21.0% | 4.34% | 8.22倍 | 0.79倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| マツダ | 100,300円 | +3.6% | -40.6% | 5.48% | 4.52倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 224,800円 | -0.7% | -3.9% | 4.45% | 16.06倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 豊田合 | 254,200円 | -2.0% | -23.4% | 4.13% | 8.74倍 | 0.62倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| 日野自 | 41,100円 | +8.8% | - | 0.00% | - | 1.30倍 |
|
トヨタ傘下のトラック大手。海外はインドネシアが最大地盤。三菱ふそうと経営統合で基本合意 |
市場注目の銘柄
チャート関連のコラム
