トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/06 | 1,390 | 1,398 | 1,352 | 1,362 | -22 | -1.6% | 660,000 |
| 2010/10/05 | 1,370 | 1,393 | 1,358 | 1,384 | ±0 | ±0% | 347,500 |
| 2010/10/04 | 1,377 | 1,413 | 1,374 | 1,384 | -2 | -0.1% | 406,600 |
| 2010/10/01 | 1,385 | 1,400 | 1,370 | 1,386 | -3 | -0.2% | 557,100 |
| 2010/09/30 | 1,424 | 1,440 | 1,387 | 1,389 | -44 | -3.1% | 425,900 |
| 2010/09/29 | 1,413 | 1,443 | 1,413 | 1,433 | +20 | +1.4% | 367,300 |
| 2010/09/28 | 1,426 | 1,443 | 1,407 | 1,413 | -19 | -1.3% | 304,400 |
| 2010/09/27 | 1,398 | 1,436 | 1,396 | 1,432 | +40 | +2.9% | 555,800 |
| 2010/09/24 | 1,368 | 1,418 | 1,362 | 1,392 | +6 | +0.4% | 685,000 |
| 2010/09/22 | 1,407 | 1,418 | 1,349 | 1,386 | -20 | -1.4% | 583,200 |
| 2010/09/21 | 1,420 | 1,437 | 1,403 | 1,406 | +1 | +0.1% | 549,800 |
| 2010/09/17 | 1,375 | 1,410 | 1,371 | 1,405 | +34 | +2.5% | 502,200 |
| 2010/09/16 | 1,368 | 1,384 | 1,352 | 1,371 | +31 | +2.3% | 800,400 |
| 2010/09/15 | 1,288 | 1,348 | 1,281 | 1,340 | +52 | +4% | 737,000 |
| 2010/09/14 | 1,291 | 1,299 | 1,284 | 1,288 | +7 | +0.5% | 299,600 |
| 2010/09/13 | 1,267 | 1,290 | 1,261 | 1,281 | +27 | +2.2% | 319,500 |
| 2010/09/10 | 1,260 | 1,267 | 1,243 | 1,254 | +15 | +1.2% | 594,900 |
| 2010/09/09 | 1,241 | 1,257 | 1,234 | 1,239 | +11 | +0.9% | 334,300 |
| 2010/09/08 | 1,247 | 1,254 | 1,221 | 1,228 | -55 | -4.3% | 384,000 |
| 2010/09/07 | 1,294 | 1,305 | 1,275 | 1,283 | -12 | -0.9% | 283,900 |
| 2010/09/06 | 1,274 | 1,298 | 1,268 | 1,295 | +22 | +1.7% | 440,400 |
| 2010/09/03 | 1,248 | 1,279 | 1,245 | 1,273 | +30 | +2.4% | 423,800 |
| 2010/09/02 | 1,243 | 1,252 | 1,228 | 1,243 | +25 | +2.1% | 320,300 |
| 2010/09/01 | 1,212 | 1,221 | 1,204 | 1,218 | -4 | -0.3% | 487,300 |
| 2010/08/31 | 1,235 | 1,244 | 1,220 | 1,222 | -41 | -3.2% | 460,700 |
| 2010/08/30 | 1,284 | 1,300 | 1,260 | 1,263 | +9 | +0.7% | 395,200 |
| 2010/08/27 | 1,226 | 1,264 | 1,218 | 1,254 | +22 | +1.8% | 658,000 |
| 2010/08/26 | 1,229 | 1,234 | 1,212 | 1,232 | +7 | +0.6% | 478,500 |
| 2010/08/25 | 1,220 | 1,232 | 1,212 | 1,225 | -19 | -1.5% | 349,200 |
| 2010/08/24 | 1,240 | 1,255 | 1,240 | 1,244 | -13 | -1% | 272,700 |
| 2010/08/23 | 1,264 | 1,266 | 1,245 | 1,257 | -19 | -1.5% | 262,900 |
| 2010/08/20 | 1,274 | 1,289 | 1,263 | 1,276 | -27 | -2.1% | 468,200 |
| 2010/08/19 | 1,258 | 1,306 | 1,256 | 1,303 | +52 | +4.2% | 864,400 |
| 2010/08/18 | 1,250 | 1,262 | 1,238 | 1,251 | +22 | +1.8% | 641,700 |
| 2010/08/17 | 1,243 | 1,247 | 1,206 | 1,229 | -44 | -3.5% | 1,300,700 |
| 2010/08/16 | 1,277 | 1,277 | 1,260 | 1,273 | -27 | -2.1% | 308,300 |
| 2010/08/13 | 1,259 | 1,304 | 1,256 | 1,300 | +42 | +3.3% | 842,700 |
| 2010/08/12 | 1,225 | 1,258 | 1,224 | 1,258 | -11 | -0.9% | 495,000 |
| 2010/08/11 | 1,289 | 1,289 | 1,263 | 1,269 | -36 | -2.8% | 361,000 |
| 2010/08/10 | 1,324 | 1,324 | 1,297 | 1,305 | -11 | -0.8% | 234,900 |
| 2010/08/09 | 1,322 | 1,324 | 1,308 | 1,316 | -18 | -1.3% | 306,700 |
| 2010/08/06 | 1,337 | 1,343 | 1,322 | 1,334 | -13 | -1% | 307,300 |
| 2010/08/05 | 1,360 | 1,375 | 1,341 | 1,347 | +15 | +1.1% | 397,700 |
| 2010/08/04 | 1,378 | 1,378 | 1,328 | 1,332 | -57 | -4.1% | 588,800 |
| 2010/08/03 | 1,386 | 1,394 | 1,379 | 1,389 | +11 | +0.8% | 646,600 |
| 2010/08/02 | 1,372 | 1,394 | 1,363 | 1,378 | +12 | +0.9% | 734,200 |
| 2010/07/30 | 1,360 | 1,366 | 1,344 | 1,366 | +2 | +0.1% | 567,100 |
| 2010/07/29 | 1,369 | 1,373 | 1,357 | 1,364 | -16 | -1.2% | 361,800 |
| 2010/07/28 | 1,377 | 1,390 | 1,369 | 1,380 | +20 | +1.5% | 455,100 |
| 2010/07/27 | 1,363 | 1,376 | 1,355 | 1,360 | -3 | -0.2% | 481,100 |
3451～
3500
件表示中 / 3578件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 196,700円 | -4.3% | -21.0% | 4.37% | 8.17倍 | 0.79倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| マツダ | 99,200円 | +3.6% | -40.6% | 5.54% | 4.46倍 | 0.36倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 224,300円 | -0.7% | -3.9% | 4.46% | 16.03倍 | 0.63倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 豊田合 | 251,600円 | -2.0% | -23.4% | 4.17% | 8.65倍 | 0.61倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＴＳテック | 169,800円 | +0.3% | -5.7% | 4.89% | 16.99倍 | 0.66倍 |
|
ホンダ系の４輪シート部品メーカー。２輪車用も手がける。約９割がホンダグループ向け |
市場注目の銘柄
チャート関連のコラム
