トヨタ紡織の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 1,463 | 1,463 | 1,393 | 1,401 | -74 | -5% | 817,600 |
| 2010/05/24 | 1,471 | 1,490 | 1,439 | 1,475 | +3 | +0.2% | 627,800 |
| 2010/05/21 | 1,492 | 1,492 | 1,458 | 1,472 | -60 | -3.9% | 1,324,500 |
| 2010/05/20 | 1,525 | 1,569 | 1,521 | 1,532 | -20 | -1.3% | 883,300 |
| 2010/05/19 | 1,514 | 1,559 | 1,500 | 1,552 | +32 | +2.1% | 1,273,700 |
| 2010/05/18 | 1,548 | 1,562 | 1,505 | 1,520 | -26 | -1.7% | 968,200 |
| 2010/05/17 | 1,588 | 1,588 | 1,525 | 1,546 | -54 | -3.4% | 1,466,600 |
| 2010/05/14 | 1,610 | 1,613 | 1,583 | 1,600 | -16 | -1% | 715,000 |
| 2010/05/13 | 1,620 | 1,624 | 1,603 | 1,616 | +23 | +1.4% | 820,300 |
| 2010/05/12 | 1,602 | 1,639 | 1,578 | 1,593 | +4 | +0.3% | 741,600 |
| 2010/05/11 | 1,650 | 1,655 | 1,577 | 1,589 | -44 | -2.7% | 1,036,900 |
| 2010/05/10 | 1,582 | 1,633 | 1,580 | 1,633 | +23 | +1.4% | 569,200 |
| 2010/05/07 | 1,600 | 1,625 | 1,574 | 1,610 | -61 | -3.7% | 1,225,100 |
| 2010/05/06 | 1,670 | 1,671 | 1,638 | 1,671 | -19 | -1.1% | 1,259,100 |
| 2010/04/30 | 1,689 | 1,696 | 1,669 | 1,690 | +19 | +1.1% | 1,678,700 |
| 2010/04/28 | 1,601 | 1,687 | 1,590 | 1,671 | +34 | +2.1% | 1,804,300 |
| 2010/04/27 | 1,640 | 1,654 | 1,622 | 1,637 | +1 | +0.1% | 892,700 |
| 2010/04/26 | 1,610 | 1,639 | 1,608 | 1,636 | +35 | +2.2% | 826,100 |
| 2010/04/23 | 1,603 | 1,607 | 1,581 | 1,601 | -7 | -0.4% | 567,200 |
| 2010/04/22 | 1,601 | 1,613 | 1,585 | 1,608 | -3 | -0.2% | 691,000 |
| 2010/04/21 | 1,586 | 1,625 | 1,585 | 1,611 | +32 | +2% | 1,230,000 |
| 2010/04/20 | 1,568 | 1,615 | 1,568 | 1,579 | +30 | +1.9% | 1,318,500 |
| 2010/04/19 | 1,567 | 1,567 | 1,540 | 1,549 | -36 | -2.3% | 845,400 |
| 2010/04/16 | 1,590 | 1,590 | 1,578 | 1,585 | -5 | -0.3% | 711,800 |
| 2010/04/15 | 1,598 | 1,601 | 1,575 | 1,590 | -8 | -0.5% | 1,196,200 |
| 2010/04/14 | 1,604 | 1,609 | 1,579 | 1,598 | -8 | -0.5% | 1,536,000 |
| 2010/04/13 | 1,619 | 1,622 | 1,601 | 1,606 | -8 | -0.5% | 983,700 |
| 2010/04/12 | 1,650 | 1,655 | 1,612 | 1,614 | -21 | -1.3% | 1,084,700 |
| 2010/04/09 | 1,610 | 1,635 | 1,600 | 1,635 | +28 | +1.7% | 1,279,000 |
| 2010/04/08 | 1,641 | 1,641 | 1,601 | 1,607 | -43 | -2.6% | 1,489,600 |
| 2010/04/07 | 1,672 | 1,673 | 1,635 | 1,650 | -33 | -2% | 1,423,600 |
| 2010/04/06 | 1,715 | 1,716 | 1,666 | 1,683 | -16 | -0.9% | 1,059,900 |
| 2010/04/05 | 1,701 | 1,710 | 1,684 | 1,699 | +7 | +0.4% | 1,348,300 |
| 2010/04/02 | 1,735 | 1,738 | 1,685 | 1,692 | -39 | -2.3% | 2,665,900 |
| 2010/04/01 | 1,780 | 1,793 | 1,701 | 1,731 | - | - | 2,721,400 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「トヨタ紡織」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トヨタ紡織 | 197,900円 | -4.3% | -21.0% | 4.35% | 8.22倍 | 0.79倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
| マツダ | 100,500円 | +3.6% | -40.6% | 5.47% | 4.53倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 225,800円 | -0.7% | -3.9% | 4.43% | 16.14倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 豊田合 | 255,300円 | -2.0% | -23.4% | 4.11% | 8.78倍 | 0.62倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| 日野自 | 40,700円 | +8.8% | - | 0.00% | - | 1.29倍 |
|
トヨタ傘下のトラック大手。海外はインドネシアが最大地盤。三菱ふそうと経営統合で基本合意 |
市場注目の銘柄
チャート関連のコラム
