武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 3,950 | 3,960 | 3,940 | 3,960 | +10 | +0.3% | 1,715,500 |
| 2010/12/10 | 3,975 | 3,975 | 3,925 | 3,950 | ±0 | ±0% | 6,201,300 |
| 2010/12/09 | 3,965 | 3,970 | 3,920 | 3,950 | -20 | -0.5% | 2,830,100 |
| 2010/12/08 | 3,900 | 3,975 | 3,885 | 3,970 | +95 | +2.5% | 5,147,300 |
| 2010/12/07 | 3,880 | 3,885 | 3,865 | 3,875 | ±0 | ±0% | 2,496,400 |
| 2010/12/06 | 3,905 | 3,920 | 3,865 | 3,875 | -35 | -0.9% | 2,829,600 |
| 2010/12/03 | 3,920 | 3,935 | 3,900 | 3,910 | +10 | +0.3% | 1,910,000 |
| 2010/12/02 | 3,915 | 3,925 | 3,880 | 3,900 | +10 | +0.3% | 2,372,300 |
| 2010/12/01 | 3,890 | 3,910 | 3,880 | 3,890 | ±0 | ±0% | 1,682,300 |
| 2010/11/30 | 3,905 | 3,935 | 3,890 | 3,890 | -30 | -0.8% | 2,609,900 |
| 2010/11/29 | 3,885 | 3,935 | 3,885 | 3,920 | +25 | +0.6% | 1,447,200 |
| 2010/11/26 | 3,895 | 3,905 | 3,885 | 3,895 | -5 | -0.1% | 1,698,600 |
| 2010/11/25 | 3,925 | 3,930 | 3,895 | 3,900 | -20 | -0.5% | 1,924,600 |
| 2010/11/24 | 3,950 | 3,975 | 3,915 | 3,920 | -55 | -1.4% | 2,217,300 |
| 2010/11/22 | 4,000 | 4,000 | 3,965 | 3,975 | +20 | +0.5% | 2,059,600 |
| 2010/11/19 | 3,990 | 3,990 | 3,940 | 3,955 | -15 | -0.4% | 2,456,600 |
| 2010/11/18 | 3,895 | 3,975 | 3,890 | 3,970 | +100 | +2.6% | 2,696,300 |
| 2010/11/17 | 3,870 | 3,885 | 3,840 | 3,870 | -10 | -0.3% | 2,372,900 |
| 2010/11/16 | 3,920 | 3,920 | 3,865 | 3,880 | -40 | -1% | 3,348,800 |
| 2010/11/15 | 3,935 | 3,940 | 3,900 | 3,920 | -20 | -0.5% | 2,513,500 |
| 2010/11/12 | 3,955 | 3,970 | 3,935 | 3,940 | -10 | -0.3% | 2,053,300 |
| 2010/11/11 | 3,990 | 4,000 | 3,935 | 3,950 | -30 | -0.8% | 2,446,600 |
| 2010/11/10 | 3,980 | 3,990 | 3,965 | 3,980 | +30 | +0.8% | 1,853,300 |
| 2010/11/09 | 3,945 | 3,985 | 3,940 | 3,950 | -20 | -0.5% | 2,069,600 |
| 2010/11/08 | 3,955 | 3,970 | 3,930 | 3,970 | +20 | +0.5% | 1,474,700 |
| 2010/11/05 | 3,940 | 3,970 | 3,940 | 3,950 | +45 | +1.2% | 3,106,800 |
| 2010/11/04 | 3,890 | 3,910 | 3,875 | 3,905 | +65 | +1.7% | 3,077,700 |
| 2010/11/02 | 3,810 | 3,855 | 3,805 | 3,840 | +35 | +0.9% | 2,097,400 |
| 2010/11/01 | 3,785 | 3,820 | 3,770 | 3,805 | +35 | +0.9% | 2,078,700 |
| 2010/10/29 | 3,780 | 3,790 | 3,760 | 3,770 | -10 | -0.3% | 2,016,800 |
| 2010/10/28 | 3,775 | 3,795 | 3,760 | 3,780 | +5 | +0.1% | 1,514,000 |
| 2010/10/27 | 3,810 | 3,815 | 3,750 | 3,775 | -40 | -1% | 2,338,100 |
| 2010/10/26 | 3,810 | 3,840 | 3,810 | 3,815 | ±0 | ±0% | 1,574,800 |
| 2010/10/25 | 3,845 | 3,845 | 3,815 | 3,815 | -30 | -0.8% | 1,406,200 |
| 2010/10/22 | 3,830 | 3,850 | 3,815 | 3,845 | +30 | +0.8% | 1,569,500 |
| 2010/10/21 | 3,825 | 3,835 | 3,800 | 3,815 | -25 | -0.7% | 2,610,200 |
| 2010/10/20 | 3,860 | 3,870 | 3,830 | 3,840 | -55 | -1.4% | 1,878,200 |
| 2010/10/19 | 3,860 | 3,910 | 3,860 | 3,895 | +10 | +0.3% | 1,471,200 |
| 2010/10/18 | 3,865 | 3,900 | 3,865 | 3,885 | +15 | +0.4% | 1,008,000 |
| 2010/10/15 | 3,870 | 3,885 | 3,840 | 3,870 | -20 | -0.5% | 2,070,200 |
| 2010/10/14 | 3,900 | 3,905 | 3,880 | 3,890 | +40 | +1% | 1,791,000 |
| 2010/10/13 | 3,860 | 3,875 | 3,845 | 3,850 | +5 | +0.1% | 1,545,800 |
| 2010/10/12 | 3,915 | 3,920 | 3,840 | 3,845 | -60 | -1.5% | 2,579,800 |
| 2010/10/08 | 3,925 | 3,930 | 3,905 | 3,905 | -20 | -0.5% | 1,845,100 |
| 2010/10/07 | 3,900 | 3,935 | 3,890 | 3,925 | +20 | +0.5% | 1,936,300 |
| 2010/10/06 | 3,895 | 3,910 | 3,870 | 3,905 | +35 | +0.9% | 2,638,900 |
| 2010/10/05 | 3,825 | 3,890 | 3,820 | 3,870 | +20 | +0.5% | 2,687,800 |
| 2010/10/04 | 3,880 | 3,885 | 3,840 | 3,850 | -15 | -0.4% | 1,894,500 |
| 2010/10/01 | 3,860 | 3,875 | 3,845 | 3,865 | +30 | +0.8% | 1,908,300 |
| 2010/09/30 | 3,895 | 3,905 | 3,830 | 3,835 | -85 | -2.2% | 3,641,500 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 447,700円 | +7.7% | +206.9% | 4.38% | 59.88倍 | 1.02倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 665,400円 | +1.7% | +5.0% | 3.76% | 26.71倍 | 5.76倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,000円 | +14.3% | +26.5% | 1.66% | 28.34倍 | 4.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 760,400円 | +2.2% | +10.2% | 1.58% | 14.64倍 | 1.47倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,000円 | +18.5% | -96.0% | 5.32% | 177.75倍 | 1.63倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
