武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/14 | 3,950 | 3,955 | 3,925 | 3,935 | -55 | -1.4% | 3,886,500 |
| 2011/04/13 | 3,900 | 3,990 | 3,895 | 3,990 | +100 | +2.6% | 6,410,700 |
| 2011/04/12 | 3,910 | 3,910 | 3,875 | 3,890 | -30 | -0.8% | 2,907,200 |
| 2011/04/11 | 3,890 | 3,920 | 3,890 | 3,920 | +30 | +0.8% | 2,343,900 |
| 2011/04/08 | 3,885 | 3,910 | 3,865 | 3,890 | ±0 | ±0% | 4,382,200 |
| 2011/04/07 | 3,890 | 3,900 | 3,875 | 3,890 | +15 | +0.4% | 2,709,500 |
| 2011/04/06 | 3,865 | 3,905 | 3,860 | 3,875 | -20 | -0.5% | 3,434,200 |
| 2011/04/05 | 3,905 | 3,915 | 3,875 | 3,895 | +5 | +0.1% | 4,588,100 |
| 2011/04/04 | 3,875 | 3,900 | 3,870 | 3,890 | +35 | +0.9% | 2,942,500 |
| 2011/04/01 | 3,885 | 3,900 | 3,855 | 3,855 | -25 | -0.6% | 3,788,900 |
| 2011/03/31 | 3,910 | 3,910 | 3,855 | 3,880 | -25 | -0.6% | 4,057,000 |
| 2011/03/30 | 3,895 | 3,915 | 3,870 | 3,905 | +35 | +0.9% | 3,758,100 |
| 2011/03/29 | 3,860 | 3,910 | 3,850 | 3,870 | -85 | -2.1% | 4,667,800 |
| 2011/03/28 | 3,965 | 3,970 | 3,925 | 3,955 | ±0 | ±0% | 4,734,300 |
| 2011/03/25 | 3,930 | 3,955 | 3,920 | 3,955 | +50 | +1.3% | 3,533,800 |
| 2011/03/24 | 3,900 | 3,920 | 3,890 | 3,905 | +10 | +0.3% | 4,512,000 |
| 2011/03/23 | 3,935 | 3,940 | 3,875 | 3,895 | -5 | -0.1% | 5,673,300 |
| 2011/03/22 | 3,910 | 3,915 | 3,855 | 3,900 | +90 | +2.4% | 6,189,600 |
| 2011/03/18 | 3,755 | 3,810 | 3,750 | 3,810 | +85 | +2.3% | 5,497,000 |
| 2011/03/17 | 3,720 | 3,765 | 3,665 | 3,725 | +5 | +0.1% | 8,827,400 |
| 2011/03/16 | 3,730 | 3,810 | 3,690 | 3,720 | +60 | +1.6% | 10,700,400 |
| 2011/03/15 | 3,855 | 3,870 | 3,600 | 3,660 | -250 | -6.4% | 8,893,400 |
| 2011/03/14 | 3,900 | 3,990 | 3,840 | 3,910 | -120 | -3% | 6,582,400 |
| 2011/03/11 | 4,050 | 4,070 | 4,030 | 4,030 | -50 | -1.2% | 6,917,900 |
| 2011/03/10 | 4,085 | 4,095 | 4,070 | 4,080 | ±0 | ±0% | 2,251,400 |
| 2011/03/09 | 4,080 | 4,090 | 4,070 | 4,080 | +25 | +0.6% | 1,649,400 |
| 2011/03/08 | 4,065 | 4,080 | 4,055 | 4,055 | -5 | -0.1% | 2,689,800 |
| 2011/03/07 | 4,085 | 4,085 | 4,060 | 4,060 | -10 | -0.2% | 2,535,300 |
| 2011/03/04 | 4,090 | 4,100 | 4,055 | 4,070 | +5 | +0.1% | 2,616,600 |
| 2011/03/03 | 4,070 | 4,075 | 4,060 | 4,065 | +15 | +0.4% | 1,379,100 |
| 2011/03/02 | 4,060 | 4,070 | 4,045 | 4,050 | -35 | -0.9% | 3,007,400 |
| 2011/03/01 | 4,090 | 4,105 | 4,075 | 4,085 | +20 | +0.5% | 2,728,000 |
| 2011/02/28 | 4,035 | 4,080 | 4,025 | 4,065 | +50 | +1.2% | 3,963,000 |
| 2011/02/25 | 4,015 | 4,025 | 4,010 | 4,015 | -5 | -0.1% | 1,987,100 |
| 2011/02/24 | 4,045 | 4,070 | 4,010 | 4,020 | -30 | -0.7% | 3,351,900 |
| 2011/02/23 | 4,065 | 4,075 | 4,050 | 4,050 | -25 | -0.6% | 2,242,600 |
| 2011/02/22 | 4,090 | 4,100 | 4,075 | 4,075 | -30 | -0.7% | 2,458,200 |
| 2011/02/21 | 4,080 | 4,115 | 4,075 | 4,105 | +5 | +0.1% | 2,379,000 |
| 2011/02/18 | 4,050 | 4,100 | 4,050 | 4,100 | +60 | +1.5% | 3,655,100 |
| 2011/02/17 | 4,025 | 4,040 | 4,010 | 4,040 | +5 | +0.1% | 2,360,300 |
| 2011/02/16 | 4,015 | 4,040 | 4,015 | 4,035 | +25 | +0.6% | 1,954,700 |
| 2011/02/15 | 4,020 | 4,030 | 4,005 | 4,010 | -15 | -0.4% | 2,113,200 |
| 2011/02/14 | 4,045 | 4,050 | 4,020 | 4,025 | -10 | -0.2% | 1,856,000 |
| 2011/02/10 | 4,020 | 4,035 | 4,015 | 4,035 | +10 | +0.2% | 1,714,100 |
| 2011/02/09 | 4,020 | 4,040 | 4,015 | 4,025 | +5 | +0.1% | 2,577,000 |
| 2011/02/08 | 4,015 | 4,020 | 4,010 | 4,020 | +10 | +0.2% | 1,389,400 |
| 2011/02/07 | 4,010 | 4,020 | 4,000 | 4,010 | ±0 | ±0% | 1,942,600 |
| 2011/02/04 | 4,015 | 4,025 | 4,005 | 4,010 | ±0 | ±0% | 2,705,600 |
| 2011/02/03 | 3,990 | 4,015 | 3,990 | 4,010 | ±0 | ±0% | 1,168,800 |
| 2011/02/02 | 3,975 | 4,010 | 3,970 | 4,010 | +15 | +0.4% | 2,425,700 |
3451～
3500
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | -1.1% | +75.3% | 4.80% | 28.53倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 756,000円 | +1.7% | +5.0% | 3.31% | 30.35倍 | 6.54倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 376,400円 | +6.0% | +4.0% | 2.07% | 23.37倍 | 4.32倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 665,000円 | +2.2% | +10.2% | 1.80% | 12.77倍 | 1.28倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,300円 | +0.9% | +380.2% | 5.60% | 19.18倍 | 1.65倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
