武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/07 | 3,650 | 3,650 | 3,630 | 3,635 | +10 | +0.3% | 1,331,500 |
| 2011/10/06 | 3,610 | 3,635 | 3,605 | 3,625 | +35 | +1% | 1,726,000 |
| 2011/10/05 | 3,635 | 3,640 | 3,590 | 3,590 | -50 | -1.4% | 3,375,700 |
| 2011/10/04 | 3,650 | 3,670 | 3,630 | 3,640 | -30 | -0.8% | 2,549,200 |
| 2011/10/03 | 3,655 | 3,680 | 3,650 | 3,670 | -10 | -0.3% | 2,189,400 |
| 2011/09/30 | 3,685 | 3,690 | 3,665 | 3,680 | ±0 | ±0% | 2,103,700 |
| 2011/09/29 | 3,665 | 3,680 | 3,655 | 3,680 | +20 | +0.5% | 2,468,400 |
| 2011/09/28 | 3,660 | 3,680 | 3,640 | 3,660 | -85 | -2.3% | 3,442,200 |
| 2011/09/27 | 3,705 | 3,745 | 3,695 | 3,745 | +65 | +1.8% | 4,371,300 |
| 2011/09/26 | 3,705 | 3,715 | 3,670 | 3,680 | -25 | -0.7% | 3,710,700 |
| 2011/09/22 | 3,690 | 3,705 | 3,675 | 3,705 | +15 | +0.4% | 2,342,300 |
| 2011/09/21 | 3,670 | 3,700 | 3,660 | 3,690 | +20 | +0.5% | 3,473,200 |
| 2011/09/20 | 3,675 | 3,680 | 3,665 | 3,670 | -5 | -0.1% | 2,463,700 |
| 2011/09/16 | 3,685 | 3,685 | 3,665 | 3,675 | ±0 | ±0% | 2,678,900 |
| 2011/09/15 | 3,675 | 3,685 | 3,665 | 3,675 | +15 | +0.4% | 2,977,700 |
| 2011/09/14 | 3,705 | 3,710 | 3,655 | 3,660 | -55 | -1.5% | 4,012,500 |
| 2011/09/13 | 3,735 | 3,735 | 3,715 | 3,715 | ±0 | ±0% | 1,756,700 |
| 2011/09/12 | 3,725 | 3,745 | 3,710 | 3,715 | -30 | -0.8% | 2,101,800 |
| 2011/09/09 | 3,700 | 3,750 | 3,700 | 3,745 | +20 | +0.5% | 4,603,400 |
| 2011/09/08 | 3,690 | 3,730 | 3,690 | 3,725 | +55 | +1.5% | 2,708,500 |
| 2011/09/07 | 3,690 | 3,695 | 3,665 | 3,670 | -5 | -0.1% | 2,488,900 |
| 2011/09/06 | 3,685 | 3,705 | 3,675 | 3,675 | -10 | -0.3% | 3,105,900 |
| 2011/09/05 | 3,660 | 3,690 | 3,660 | 3,685 | +5 | +0.1% | 1,759,300 |
| 2011/09/02 | 3,675 | 3,695 | 3,660 | 3,680 | -15 | -0.4% | 2,108,800 |
| 2011/09/01 | 3,715 | 3,720 | 3,675 | 3,695 | ±0 | ±0% | 2,118,100 |
| 2011/08/31 | 3,650 | 3,695 | 3,640 | 3,695 | +50 | +1.4% | 2,383,700 |
| 2011/08/30 | 3,645 | 3,655 | 3,635 | 3,645 | +20 | +0.6% | 1,558,500 |
| 2011/08/29 | 3,620 | 3,635 | 3,605 | 3,625 | +10 | +0.3% | 2,320,800 |
| 2011/08/26 | 3,620 | 3,635 | 3,605 | 3,615 | +5 | +0.1% | 2,155,900 |
| 2011/08/25 | 3,645 | 3,650 | 3,610 | 3,610 | -15 | -0.4% | 1,963,600 |
| 2011/08/24 | 3,665 | 3,665 | 3,620 | 3,625 | -25 | -0.7% | 2,659,300 |
| 2011/08/23 | 3,640 | 3,655 | 3,630 | 3,650 | +35 | +1% | 2,992,100 |
| 2011/08/22 | 3,610 | 3,640 | 3,605 | 3,615 | -5 | -0.1% | 3,331,100 |
| 2011/08/19 | 3,600 | 3,635 | 3,600 | 3,620 | -25 | -0.7% | 3,018,700 |
| 2011/08/18 | 3,645 | 3,655 | 3,630 | 3,645 | +15 | +0.4% | 2,499,400 |
| 2011/08/17 | 3,635 | 3,640 | 3,610 | 3,630 | -15 | -0.4% | 3,192,000 |
| 2011/08/16 | 3,640 | 3,650 | 3,630 | 3,645 | +5 | +0.1% | 1,788,500 |
| 2011/08/15 | 3,670 | 3,670 | 3,635 | 3,640 | +10 | +0.3% | 2,098,500 |
| 2011/08/12 | 3,600 | 3,630 | 3,590 | 3,630 | +65 | +1.8% | 2,792,700 |
| 2011/08/11 | 3,550 | 3,580 | 3,550 | 3,565 | -15 | -0.4% | 3,661,800 |
| 2011/08/10 | 3,600 | 3,610 | 3,580 | 3,580 | +10 | +0.3% | 4,096,300 |
| 2011/08/09 | 3,580 | 3,580 | 3,550 | 3,570 | -40 | -1.1% | 4,466,500 |
| 2011/08/08 | 3,610 | 3,625 | 3,600 | 3,610 | -10 | -0.3% | 4,125,200 |
| 2011/08/05 | 3,625 | 3,640 | 3,610 | 3,620 | -40 | -1.1% | 3,078,600 |
| 2011/08/04 | 3,670 | 3,690 | 3,660 | 3,660 | -5 | -0.1% | 1,989,000 |
| 2011/08/03 | 3,670 | 3,685 | 3,660 | 3,665 | -15 | -0.4% | 1,748,900 |
| 2011/08/02 | 3,690 | 3,695 | 3,680 | 3,680 | -30 | -0.8% | 1,796,000 |
| 2011/08/01 | 3,690 | 3,735 | 3,685 | 3,710 | +35 | +1% | 2,213,500 |
| 2011/07/29 | 3,690 | 3,705 | 3,675 | 3,675 | -20 | -0.5% | 1,816,600 |
| 2011/07/28 | 3,710 | 3,715 | 3,690 | 3,695 | -35 | -0.9% | 1,566,400 |
3301～
3350
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,600円 | +7.7% | +206.9% | 4.68% | 55.99倍 | 0.95倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 639,200円 | +1.7% | +5.0% | 3.91% | 25.65倍 | 5.53倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 337,500円 | +14.3% | +26.5% | 1.78% | 26.42倍 | 3.89倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 716,600円 | +2.2% | +10.2% | 1.67% | 13.80倍 | 1.39倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 130,100円 | +18.5% | -96.0% | 5.69% | 166.37倍 | 1.52倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
