武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 3,990 | 3,990 | 3,940 | 3,955 | -15 | -0.4% | 2,456,600 |
| 2010/11/18 | 3,895 | 3,975 | 3,890 | 3,970 | +100 | +2.6% | 2,696,300 |
| 2010/11/17 | 3,870 | 3,885 | 3,840 | 3,870 | -10 | -0.3% | 2,372,900 |
| 2010/11/16 | 3,920 | 3,920 | 3,865 | 3,880 | -40 | -1% | 3,348,800 |
| 2010/11/15 | 3,935 | 3,940 | 3,900 | 3,920 | -20 | -0.5% | 2,513,500 |
| 2010/11/12 | 3,955 | 3,970 | 3,935 | 3,940 | -10 | -0.3% | 2,053,300 |
| 2010/11/11 | 3,990 | 4,000 | 3,935 | 3,950 | -30 | -0.8% | 2,446,600 |
| 2010/11/10 | 3,980 | 3,990 | 3,965 | 3,980 | +30 | +0.8% | 1,853,300 |
| 2010/11/09 | 3,945 | 3,985 | 3,940 | 3,950 | -20 | -0.5% | 2,069,600 |
| 2010/11/08 | 3,955 | 3,970 | 3,930 | 3,970 | +20 | +0.5% | 1,474,700 |
| 2010/11/05 | 3,940 | 3,970 | 3,940 | 3,950 | +45 | +1.2% | 3,106,800 |
| 2010/11/04 | 3,890 | 3,910 | 3,875 | 3,905 | +65 | +1.7% | 3,077,700 |
| 2010/11/02 | 3,810 | 3,855 | 3,805 | 3,840 | +35 | +0.9% | 2,097,400 |
| 2010/11/01 | 3,785 | 3,820 | 3,770 | 3,805 | +35 | +0.9% | 2,078,700 |
| 2010/10/29 | 3,780 | 3,790 | 3,760 | 3,770 | -10 | -0.3% | 2,016,800 |
| 2010/10/28 | 3,775 | 3,795 | 3,760 | 3,780 | +5 | +0.1% | 1,514,000 |
| 2010/10/27 | 3,810 | 3,815 | 3,750 | 3,775 | -40 | -1% | 2,338,100 |
| 2010/10/26 | 3,810 | 3,840 | 3,810 | 3,815 | ±0 | ±0% | 1,574,800 |
| 2010/10/25 | 3,845 | 3,845 | 3,815 | 3,815 | -30 | -0.8% | 1,406,200 |
| 2010/10/22 | 3,830 | 3,850 | 3,815 | 3,845 | +30 | +0.8% | 1,569,500 |
| 2010/10/21 | 3,825 | 3,835 | 3,800 | 3,815 | -25 | -0.7% | 2,610,200 |
| 2010/10/20 | 3,860 | 3,870 | 3,830 | 3,840 | -55 | -1.4% | 1,878,200 |
| 2010/10/19 | 3,860 | 3,910 | 3,860 | 3,895 | +10 | +0.3% | 1,471,200 |
| 2010/10/18 | 3,865 | 3,900 | 3,865 | 3,885 | +15 | +0.4% | 1,008,000 |
| 2010/10/15 | 3,870 | 3,885 | 3,840 | 3,870 | -20 | -0.5% | 2,070,200 |
| 2010/10/14 | 3,900 | 3,905 | 3,880 | 3,890 | +40 | +1% | 1,791,000 |
| 2010/10/13 | 3,860 | 3,875 | 3,845 | 3,850 | +5 | +0.1% | 1,545,800 |
| 2010/10/12 | 3,915 | 3,920 | 3,840 | 3,845 | -60 | -1.5% | 2,579,800 |
| 2010/10/08 | 3,925 | 3,930 | 3,905 | 3,905 | -20 | -0.5% | 1,845,100 |
| 2010/10/07 | 3,900 | 3,935 | 3,890 | 3,925 | +20 | +0.5% | 1,936,300 |
| 2010/10/06 | 3,895 | 3,910 | 3,870 | 3,905 | +35 | +0.9% | 2,638,900 |
| 2010/10/05 | 3,825 | 3,890 | 3,820 | 3,870 | +20 | +0.5% | 2,687,800 |
| 2010/10/04 | 3,880 | 3,885 | 3,840 | 3,850 | -15 | -0.4% | 1,894,500 |
| 2010/10/01 | 3,860 | 3,875 | 3,845 | 3,865 | +30 | +0.8% | 1,908,300 |
| 2010/09/30 | 3,895 | 3,905 | 3,830 | 3,835 | -85 | -2.2% | 3,641,500 |
| 2010/09/29 | 3,910 | 3,925 | 3,885 | 3,920 | +20 | +0.5% | 3,397,700 |
| 2010/09/28 | 3,920 | 3,935 | 3,875 | 3,900 | -130 | -3.2% | 2,986,600 |
| 2010/09/27 | 4,035 | 4,040 | 4,015 | 4,030 | +20 | +0.5% | 2,786,900 |
| 2010/09/24 | 4,005 | 4,040 | 3,995 | 4,010 | -10 | -0.2% | 3,730,900 |
| 2010/09/22 | 4,025 | 4,040 | 4,015 | 4,020 | ±0 | ±0% | 3,289,400 |
| 2010/09/21 | 4,020 | 4,030 | 4,010 | 4,020 | +5 | +0.1% | 2,489,900 |
| 2010/09/17 | 4,020 | 4,030 | 4,010 | 4,015 | ±0 | ±0% | 1,820,200 |
| 2010/09/16 | 4,040 | 4,045 | 4,005 | 4,015 | ±0 | ±0% | 2,349,100 |
| 2010/09/15 | 3,985 | 4,045 | 3,975 | 4,015 | +15 | +0.4% | 3,087,300 |
| 2010/09/14 | 4,000 | 4,010 | 3,980 | 4,000 | ±0 | ±0% | 1,522,500 |
| 2010/09/13 | 4,010 | 4,025 | 3,995 | 4,000 | +5 | +0.1% | 1,731,500 |
| 2010/09/10 | 3,985 | 4,020 | 3,970 | 3,995 | +15 | +0.4% | 4,314,500 |
| 2010/09/09 | 3,965 | 3,980 | 3,945 | 3,980 | +25 | +0.6% | 1,671,300 |
| 2010/09/08 | 3,955 | 3,970 | 3,940 | 3,955 | -15 | -0.4% | 2,219,000 |
| 2010/09/07 | 3,980 | 3,990 | 3,960 | 3,970 | -5 | -0.1% | 1,588,200 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,500円 | +2.0% | +4.2% | 4.71% | 112.66倍 | 0.90倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 553,100円 | +9.3% | -0.9% | 1.08% | 55.80倍 | 6.28倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 中外薬 | 503,600円 | -3.7% | +4.1% | 1.63% | 24.70倍 | 5.10倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 大塚ＨＤ | 650,500円 | +6.0% | +131.3% | 1.84% | 14.13倍 | 1.48倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 151,100円 | +2.9% | +72.2% | 4.90% | 90.31倍 | 1.70倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
