武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 3,845 | 3,850 | 3,825 | 3,825 | -50 | -1.3% | 2,492,600 |
| 2011/06/01 | 3,870 | 3,875 | 3,835 | 3,875 | +10 | +0.3% | 2,525,700 |
| 2011/05/31 | 3,805 | 3,865 | 3,795 | 3,865 | +65 | +1.7% | 5,742,700 |
| 2011/05/30 | 3,805 | 3,810 | 3,780 | 3,800 | ±0 | ±0% | 2,506,700 |
| 2011/05/27 | 3,805 | 3,830 | 3,800 | 3,800 | -10 | -0.3% | 1,815,600 |
| 2011/05/26 | 3,825 | 3,825 | 3,800 | 3,810 | -10 | -0.3% | 1,855,500 |
| 2011/05/25 | 3,855 | 3,855 | 3,810 | 3,820 | ±0 | ±0% | 2,159,300 |
| 2011/05/24 | 3,830 | 3,865 | 3,815 | 3,820 | +5 | +0.1% | 3,563,100 |
| 2011/05/23 | 3,810 | 3,815 | 3,795 | 3,815 | +10 | +0.3% | 2,932,700 |
| 2011/05/20 | 3,810 | 3,830 | 3,790 | 3,805 | +15 | +0.4% | 4,026,700 |
| 2011/05/19 | 3,790 | 3,805 | 3,780 | 3,790 | +20 | +0.5% | 3,078,800 |
| 2011/05/18 | 3,785 | 3,795 | 3,760 | 3,770 | -15 | -0.4% | 3,589,300 |
| 2011/05/17 | 3,765 | 3,805 | 3,760 | 3,785 | +35 | +0.9% | 2,934,700 |
| 2011/05/16 | 3,770 | 3,795 | 3,750 | 3,750 | -40 | -1.1% | 3,148,700 |
| 2011/05/13 | 3,875 | 3,880 | 3,770 | 3,790 | -80 | -2.1% | 7,011,100 |
| 2011/05/12 | 3,910 | 3,940 | 3,870 | 3,870 | -55 | -1.4% | 4,088,200 |
| 2011/05/11 | 3,915 | 3,935 | 3,895 | 3,925 | +25 | +0.6% | 2,977,000 |
| 2011/05/10 | 3,925 | 3,930 | 3,900 | 3,900 | -15 | -0.4% | 1,457,000 |
| 2011/05/09 | 3,935 | 3,940 | 3,900 | 3,915 | ±0 | ±0% | 1,626,800 |
| 2011/05/06 | 3,945 | 3,950 | 3,915 | 3,915 | -25 | -0.6% | 2,111,700 |
| 2011/05/02 | 3,945 | 3,945 | 3,920 | 3,940 | +20 | +0.5% | 1,541,000 |
| 2011/04/28 | 3,900 | 3,920 | 3,870 | 3,920 | +30 | +0.8% | 2,585,600 |
| 2011/04/27 | 3,855 | 3,890 | 3,855 | 3,890 | +50 | +1.3% | 2,651,200 |
| 2011/04/26 | 3,875 | 3,880 | 3,835 | 3,840 | -50 | -1.3% | 2,714,400 |
| 2011/04/25 | 3,925 | 3,935 | 3,890 | 3,890 | -30 | -0.8% | 1,329,100 |
| 2011/04/22 | 3,935 | 3,945 | 3,920 | 3,920 | -40 | -1% | 1,601,100 |
| 2011/04/21 | 3,935 | 3,970 | 3,925 | 3,960 | +50 | +1.3% | 3,688,600 |
| 2011/04/20 | 3,900 | 3,920 | 3,890 | 3,910 | +25 | +0.6% | 1,645,100 |
| 2011/04/19 | 3,925 | 3,940 | 3,885 | 3,885 | -50 | -1.3% | 2,800,100 |
| 2011/04/18 | 3,940 | 3,960 | 3,925 | 3,935 | +5 | +0.1% | 2,474,700 |
| 2011/04/15 | 3,925 | 3,945 | 3,920 | 3,930 | -5 | -0.1% | 2,443,800 |
| 2011/04/14 | 3,950 | 3,955 | 3,925 | 3,935 | -55 | -1.4% | 3,886,500 |
| 2011/04/13 | 3,900 | 3,990 | 3,895 | 3,990 | +100 | +2.6% | 6,410,700 |
| 2011/04/12 | 3,910 | 3,910 | 3,875 | 3,890 | -30 | -0.8% | 2,907,200 |
| 2011/04/11 | 3,890 | 3,920 | 3,890 | 3,920 | +30 | +0.8% | 2,343,900 |
| 2011/04/08 | 3,885 | 3,910 | 3,865 | 3,890 | ±0 | ±0% | 4,382,200 |
| 2011/04/07 | 3,890 | 3,900 | 3,875 | 3,890 | +15 | +0.4% | 2,709,500 |
| 2011/04/06 | 3,865 | 3,905 | 3,860 | 3,875 | -20 | -0.5% | 3,434,200 |
| 2011/04/05 | 3,905 | 3,915 | 3,875 | 3,895 | +5 | +0.1% | 4,588,100 |
| 2011/04/04 | 3,875 | 3,900 | 3,870 | 3,890 | +35 | +0.9% | 2,942,500 |
| 2011/04/01 | 3,885 | 3,900 | 3,855 | 3,855 | -25 | -0.6% | 3,788,900 |
| 2011/03/31 | 3,910 | 3,910 | 3,855 | 3,880 | -25 | -0.6% | 4,057,000 |
| 2011/03/30 | 3,895 | 3,915 | 3,870 | 3,905 | +35 | +0.9% | 3,758,100 |
| 2011/03/29 | 3,860 | 3,910 | 3,850 | 3,870 | -85 | -2.1% | 4,667,800 |
| 2011/03/28 | 3,965 | 3,970 | 3,925 | 3,955 | ±0 | ±0% | 4,734,300 |
| 2011/03/25 | 3,930 | 3,955 | 3,920 | 3,955 | +50 | +1.3% | 3,533,800 |
| 2011/03/24 | 3,900 | 3,920 | 3,890 | 3,905 | +10 | +0.3% | 4,512,000 |
| 2011/03/23 | 3,935 | 3,940 | 3,875 | 3,895 | -5 | -0.1% | 5,673,300 |
| 2011/03/22 | 3,910 | 3,915 | 3,855 | 3,900 | +90 | +2.4% | 6,189,600 |
| 2011/03/18 | 3,755 | 3,810 | 3,750 | 3,810 | +85 | +2.3% | 5,497,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 411,300円 | +5.1% | +76.2% | 4.77% | 95.87倍 | 0.94倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 627,000円 | +3.5% | +21.7% | 1.31% | 26.59倍 | 5.89倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 443,500円 | +14.3% | +20.1% | 1.35% | 37.27倍 | 5.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 891,000円 | +14.4% | +120.8% | 1.35% | 20.00倍 | 1.83倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 156,200円 | +12.2% | +180.3% | 4.74% | 55.93倍 | 1.83倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
