武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 3,990 | 4,015 | 3,990 | 4,010 | ±0 | ±0% | 1,168,800 |
| 2011/02/02 | 3,975 | 4,010 | 3,970 | 4,010 | +15 | +0.4% | 2,425,700 |
| 2011/02/01 | 3,975 | 4,000 | 3,965 | 3,995 | +45 | +1.1% | 2,448,900 |
| 2011/01/31 | 3,955 | 3,970 | 3,940 | 3,950 | -20 | -0.5% | 2,515,600 |
| 2011/01/28 | 3,980 | 3,990 | 3,960 | 3,970 | -20 | -0.5% | 3,321,700 |
| 2011/01/27 | 4,005 | 4,020 | 3,990 | 3,990 | -5 | -0.1% | 2,219,500 |
| 2011/01/26 | 4,020 | 4,020 | 3,995 | 3,995 | -30 | -0.7% | 1,555,700 |
| 2011/01/25 | 3,995 | 4,040 | 3,980 | 4,025 | +35 | +0.9% | 3,189,800 |
| 2011/01/24 | 3,980 | 3,990 | 3,970 | 3,990 | +20 | +0.5% | 2,168,900 |
| 2011/01/21 | 3,965 | 3,990 | 3,965 | 3,970 | +5 | +0.1% | 2,788,200 |
| 2011/01/20 | 3,965 | 3,980 | 3,965 | 3,965 | ±0 | ±0% | 1,801,200 |
| 2011/01/19 | 3,990 | 3,990 | 3,965 | 3,965 | -15 | -0.4% | 1,829,900 |
| 2011/01/18 | 3,985 | 3,990 | 3,975 | 3,980 | -20 | -0.5% | 1,581,300 |
| 2011/01/17 | 3,995 | 4,005 | 3,990 | 4,000 | +10 | +0.3% | 1,237,000 |
| 2011/01/14 | 3,975 | 4,005 | 3,975 | 3,990 | -15 | -0.4% | 2,825,600 |
| 2011/01/13 | 3,995 | 4,005 | 3,980 | 4,005 | +20 | +0.5% | 3,001,800 |
| 2011/01/12 | 3,990 | 3,990 | 3,970 | 3,985 | +10 | +0.3% | 2,376,300 |
| 2011/01/11 | 3,990 | 3,995 | 3,975 | 3,975 | -15 | -0.4% | 2,682,400 |
| 2011/01/07 | 4,015 | 4,015 | 3,980 | 3,990 | -25 | -0.6% | 2,391,600 |
| 2011/01/06 | 4,015 | 4,015 | 3,995 | 4,015 | +15 | +0.4% | 2,286,400 |
| 2011/01/05 | 4,015 | 4,015 | 3,995 | 4,000 | ±0 | ±0% | 1,404,500 |
| 2011/01/04 | 4,005 | 4,015 | 4,000 | 4,000 | +5 | +0.1% | 1,403,200 |
| 2010/12/30 | 4,015 | 4,025 | 3,995 | 3,995 | -15 | -0.4% | 1,721,400 |
| 2010/12/29 | 4,005 | 4,015 | 3,990 | 4,010 | +15 | +0.4% | 1,548,600 |
| 2010/12/28 | 4,000 | 4,015 | 3,995 | 3,995 | +5 | +0.1% | 1,663,600 |
| 2010/12/27 | 3,980 | 3,995 | 3,980 | 3,990 | +5 | +0.1% | 1,052,800 |
| 2010/12/24 | 3,995 | 3,995 | 3,980 | 3,985 | -10 | -0.3% | 1,287,500 |
| 2010/12/22 | 3,985 | 3,995 | 3,980 | 3,995 | ±0 | ±0% | 1,676,600 |
| 2010/12/21 | 3,970 | 4,000 | 3,965 | 3,995 | +20 | +0.5% | 1,534,200 |
| 2010/12/20 | 4,000 | 4,010 | 3,960 | 3,975 | -10 | -0.3% | 2,740,600 |
| 2010/12/17 | 3,980 | 3,990 | 3,975 | 3,985 | +10 | +0.3% | 2,015,000 |
| 2010/12/16 | 3,965 | 3,985 | 3,960 | 3,975 | +20 | +0.5% | 1,892,500 |
| 2010/12/15 | 3,965 | 3,980 | 3,950 | 3,955 | -10 | -0.3% | 2,913,300 |
| 2010/12/14 | 3,950 | 3,965 | 3,945 | 3,965 | +5 | +0.1% | 2,153,400 |
| 2010/12/13 | 3,950 | 3,960 | 3,940 | 3,960 | +10 | +0.3% | 1,715,500 |
| 2010/12/10 | 3,975 | 3,975 | 3,925 | 3,950 | ±0 | ±0% | 6,201,300 |
| 2010/12/09 | 3,965 | 3,970 | 3,920 | 3,950 | -20 | -0.5% | 2,830,100 |
| 2010/12/08 | 3,900 | 3,975 | 3,885 | 3,970 | +95 | +2.5% | 5,147,300 |
| 2010/12/07 | 3,880 | 3,885 | 3,865 | 3,875 | ±0 | ±0% | 2,496,400 |
| 2010/12/06 | 3,905 | 3,920 | 3,865 | 3,875 | -35 | -0.9% | 2,829,600 |
| 2010/12/03 | 3,920 | 3,935 | 3,900 | 3,910 | +10 | +0.3% | 1,910,000 |
| 2010/12/02 | 3,915 | 3,925 | 3,880 | 3,900 | +10 | +0.3% | 2,372,300 |
| 2010/12/01 | 3,890 | 3,910 | 3,880 | 3,890 | ±0 | ±0% | 1,682,300 |
| 2010/11/30 | 3,905 | 3,935 | 3,890 | 3,890 | -30 | -0.8% | 2,609,900 |
| 2010/11/29 | 3,885 | 3,935 | 3,885 | 3,920 | +25 | +0.6% | 1,447,200 |
| 2010/11/26 | 3,895 | 3,905 | 3,885 | 3,895 | -5 | -0.1% | 1,698,600 |
| 2010/11/25 | 3,925 | 3,930 | 3,895 | 3,900 | -20 | -0.5% | 1,924,600 |
| 2010/11/24 | 3,950 | 3,975 | 3,915 | 3,920 | -55 | -1.4% | 2,217,300 |
| 2010/11/22 | 4,000 | 4,000 | 3,965 | 3,975 | +20 | +0.5% | 2,059,600 |
| 2010/11/19 | 3,990 | 3,990 | 3,940 | 3,955 | -15 | -0.4% | 2,456,600 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 416,200円 | +2.0% | +4.2% | 4.71% | 112.58倍 | 0.90倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 553,100円 | +9.3% | -0.9% | 1.08% | 55.80倍 | 6.28倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 中外薬 | 506,000円 | -3.7% | +4.1% | 1.62% | 24.82倍 | 5.12倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 大塚ＨＤ | 655,500円 | +6.0% | +131.3% | 1.83% | 14.23倍 | 1.49倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 152,600円 | +2.9% | +72.2% | 4.85% | 91.21倍 | 1.71倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
