武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/21 | 3,240 | 3,275 | 3,225 | 3,265 | +50 | +1.6% | 2,271,400 |
| 2011/12/20 | 3,220 | 3,230 | 3,215 | 3,215 | -10 | -0.3% | 1,281,700 |
| 2011/12/19 | 3,250 | 3,255 | 3,220 | 3,225 | -25 | -0.8% | 1,703,900 |
| 2011/12/16 | 3,260 | 3,265 | 3,235 | 3,250 | +35 | +1.1% | 2,595,600 |
| 2011/12/15 | 3,255 | 3,260 | 3,215 | 3,215 | -40 | -1.2% | 2,343,900 |
| 2011/12/14 | 3,275 | 3,290 | 3,255 | 3,255 | -5 | -0.2% | 2,469,600 |
| 2011/12/13 | 3,225 | 3,295 | 3,220 | 3,260 | +30 | +0.9% | 3,415,500 |
| 2011/12/12 | 3,225 | 3,240 | 3,215 | 3,230 | +20 | +0.6% | 1,936,300 |
| 2011/12/09 | 3,210 | 3,240 | 3,210 | 3,210 | -15 | -0.5% | 6,053,700 |
| 2011/12/08 | 3,215 | 3,240 | 3,200 | 3,225 | +20 | +0.6% | 3,053,600 |
| 2011/12/07 | 3,180 | 3,215 | 3,155 | 3,205 | +45 | +1.4% | 3,008,800 |
| 2011/12/06 | 3,190 | 3,225 | 3,160 | 3,160 | -5 | -0.2% | 5,021,100 |
| 2011/12/05 | 3,110 | 3,170 | 3,110 | 3,165 | +65 | +2.1% | 2,239,500 |
| 2011/12/02 | 3,085 | 3,125 | 3,070 | 3,100 | +25 | +0.8% | 4,047,800 |
| 2011/12/01 | 3,190 | 3,195 | 3,065 | 3,075 | -70 | -2.2% | 5,649,200 |
| 2011/11/30 | 3,110 | 3,145 | 3,100 | 3,145 | +15 | +0.5% | 2,560,200 |
| 2011/11/29 | 3,105 | 3,135 | 3,080 | 3,130 | +50 | +1.6% | 2,357,000 |
| 2011/11/28 | 3,125 | 3,130 | 3,075 | 3,080 | -10 | -0.3% | 2,651,600 |
| 2011/11/25 | 3,025 | 3,115 | 3,020 | 3,090 | +50 | +1.6% | 4,213,100 |
| 2011/11/24 | 3,080 | 3,090 | 3,035 | 3,040 | -100 | -3.2% | 6,442,900 |
| 2011/11/22 | 3,160 | 3,165 | 3,130 | 3,140 | -50 | -1.6% | 3,187,900 |
| 2011/11/21 | 3,195 | 3,215 | 3,185 | 3,190 | -15 | -0.5% | 2,070,400 |
| 2011/11/18 | 3,220 | 3,245 | 3,205 | 3,205 | -40 | -1.2% | 3,116,100 |
| 2011/11/17 | 3,240 | 3,245 | 3,205 | 3,245 | -15 | -0.5% | 2,610,000 |
| 2011/11/16 | 3,305 | 3,315 | 3,255 | 3,260 | -45 | -1.4% | 2,241,400 |
| 2011/11/15 | 3,305 | 3,325 | 3,300 | 3,305 | -30 | -0.9% | 1,661,100 |
| 2011/11/14 | 3,350 | 3,360 | 3,330 | 3,335 | +35 | +1.1% | 2,194,600 |
| 2011/11/11 | 3,360 | 3,365 | 3,290 | 3,300 | -65 | -1.9% | 3,340,700 |
| 2011/11/10 | 3,380 | 3,385 | 3,355 | 3,365 | -50 | -1.5% | 3,106,300 |
| 2011/11/09 | 3,435 | 3,435 | 3,400 | 3,415 | -5 | -0.1% | 2,246,400 |
| 2011/11/08 | 3,425 | 3,440 | 3,415 | 3,420 | -5 | -0.1% | 3,002,000 |
| 2011/11/07 | 3,475 | 3,485 | 3,405 | 3,425 | -80 | -2.3% | 2,469,000 |
| 2011/11/04 | 3,520 | 3,520 | 3,485 | 3,505 | +30 | +0.9% | 1,781,000 |
| 2011/11/02 | 3,505 | 3,505 | 3,475 | 3,475 | -40 | -1.1% | 2,198,800 |
| 2011/11/01 | 3,540 | 3,545 | 3,515 | 3,515 | -25 | -0.7% | 1,663,800 |
| 2011/10/31 | 3,575 | 3,610 | 3,540 | 3,540 | -55 | -1.5% | 2,699,300 |
| 2011/10/28 | 3,570 | 3,595 | 3,565 | 3,595 | +60 | +1.7% | 2,231,700 |
| 2011/10/27 | 3,520 | 3,540 | 3,515 | 3,535 | +25 | +0.7% | 1,365,100 |
| 2011/10/26 | 3,520 | 3,540 | 3,510 | 3,510 | -10 | -0.3% | 1,724,700 |
| 2011/10/25 | 3,580 | 3,580 | 3,510 | 3,520 | -45 | -1.3% | 2,640,600 |
| 2011/10/24 | 3,575 | 3,590 | 3,565 | 3,565 | -10 | -0.3% | 1,348,300 |
| 2011/10/21 | 3,590 | 3,595 | 3,565 | 3,575 | -15 | -0.4% | 1,415,300 |
| 2011/10/20 | 3,610 | 3,615 | 3,590 | 3,590 | -15 | -0.4% | 1,215,800 |
| 2011/10/19 | 3,605 | 3,620 | 3,595 | 3,605 | +10 | +0.3% | 1,398,700 |
| 2011/10/18 | 3,600 | 3,615 | 3,590 | 3,595 | -25 | -0.7% | 894,600 |
| 2011/10/17 | 3,630 | 3,630 | 3,590 | 3,620 | +35 | +1% | 1,430,200 |
| 2011/10/14 | 3,605 | 3,615 | 3,585 | 3,585 | -40 | -1.1% | 2,348,700 |
| 2011/10/13 | 3,655 | 3,655 | 3,625 | 3,625 | -10 | -0.3% | 1,597,400 |
| 2011/10/12 | 3,655 | 3,670 | 3,635 | 3,635 | -20 | -0.5% | 1,673,700 |
| 2011/10/11 | 3,665 | 3,665 | 3,625 | 3,655 | +20 | +0.6% | 1,588,800 |
3251～
3300
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,600円 | +7.7% | +206.9% | 4.68% | 55.99倍 | 0.95倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 639,200円 | +1.7% | +5.0% | 3.91% | 25.65倍 | 5.53倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 337,500円 | +14.3% | +26.5% | 1.78% | 26.42倍 | 3.89倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 716,600円 | +2.2% | +10.2% | 1.67% | 13.80倍 | 1.39倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 130,100円 | +18.5% | -96.0% | 5.69% | 166.37倍 | 1.52倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
