武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/06 | 3,710 | 3,720 | 3,695 | 3,715 | +10 | +0.3% | 2,240,400 |
| 2012/03/05 | 3,710 | 3,725 | 3,700 | 3,705 | +15 | +0.4% | 2,365,400 |
| 2012/03/02 | 3,670 | 3,695 | 3,665 | 3,690 | +30 | +0.8% | 2,085,100 |
| 2012/03/01 | 3,680 | 3,695 | 3,650 | 3,660 | -10 | -0.3% | 2,755,600 |
| 2012/02/29 | 3,675 | 3,705 | 3,665 | 3,670 | +10 | +0.3% | 3,174,800 |
| 2012/02/28 | 3,635 | 3,660 | 3,630 | 3,660 | +15 | +0.4% | 2,390,300 |
| 2012/02/27 | 3,615 | 3,655 | 3,600 | 3,645 | +45 | +1.3% | 2,418,500 |
| 2012/02/24 | 3,625 | 3,630 | 3,595 | 3,600 | ±0 | ±0% | 2,401,000 |
| 2012/02/23 | 3,590 | 3,610 | 3,580 | 3,600 | +40 | +1.1% | 3,209,400 |
| 2012/02/22 | 3,525 | 3,570 | 3,525 | 3,560 | +45 | +1.3% | 3,749,300 |
| 2012/02/21 | 3,515 | 3,520 | 3,500 | 3,515 | +10 | +0.3% | 2,355,500 |
| 2012/02/20 | 3,515 | 3,520 | 3,500 | 3,505 | +30 | +0.9% | 1,839,100 |
| 2012/02/17 | 3,445 | 3,495 | 3,440 | 3,475 | +50 | +1.5% | 2,976,700 |
| 2012/02/16 | 3,430 | 3,445 | 3,420 | 3,425 | -10 | -0.3% | 1,652,200 |
| 2012/02/15 | 3,380 | 3,450 | 3,375 | 3,435 | +65 | +1.9% | 3,319,900 |
| 2012/02/14 | 3,350 | 3,385 | 3,345 | 3,370 | +25 | +0.7% | 1,907,000 |
| 2012/02/13 | 3,345 | 3,360 | 3,340 | 3,345 | -5 | -0.1% | 1,845,000 |
| 2012/02/10 | 3,345 | 3,355 | 3,340 | 3,350 | +10 | +0.3% | 1,973,400 |
| 2012/02/09 | 3,355 | 3,360 | 3,335 | 3,340 | -10 | -0.3% | 1,854,500 |
| 2012/02/08 | 3,345 | 3,350 | 3,325 | 3,350 | +10 | +0.3% | 1,860,600 |
| 2012/02/07 | 3,315 | 3,340 | 3,310 | 3,340 | +25 | +0.8% | 1,956,200 |
| 2012/02/06 | 3,335 | 3,335 | 3,310 | 3,315 | -5 | -0.2% | 1,759,700 |
| 2012/02/03 | 3,340 | 3,345 | 3,320 | 3,320 | -15 | -0.4% | 1,570,200 |
| 2012/02/02 | 3,315 | 3,345 | 3,310 | 3,335 | +40 | +1.2% | 2,953,300 |
| 2012/02/01 | 3,310 | 3,325 | 3,290 | 3,295 | -15 | -0.5% | 2,221,200 |
| 2012/01/31 | 3,315 | 3,325 | 3,305 | 3,310 | -15 | -0.5% | 1,724,500 |
| 2012/01/30 | 3,315 | 3,335 | 3,305 | 3,325 | +10 | +0.3% | 1,693,600 |
| 2012/01/27 | 3,325 | 3,340 | 3,310 | 3,315 | +5 | +0.2% | 2,941,100 |
| 2012/01/26 | 3,330 | 3,340 | 3,300 | 3,310 | -20 | -0.6% | 2,266,700 |
| 2012/01/25 | 3,325 | 3,340 | 3,310 | 3,330 | +30 | +0.9% | 2,163,500 |
| 2012/01/24 | 3,260 | 3,305 | 3,245 | 3,300 | +55 | +1.7% | 4,081,400 |
| 2012/01/23 | 3,245 | 3,250 | 3,220 | 3,245 | ±0 | ±0% | 2,181,900 |
| 2012/01/20 | 3,250 | 3,260 | 3,240 | 3,245 | +20 | +0.6% | 2,520,900 |
| 2012/01/19 | 3,195 | 3,230 | 3,190 | 3,225 | +40 | +1.3% | 4,227,300 |
| 2012/01/18 | 3,175 | 3,195 | 3,165 | 3,185 | +15 | +0.5% | 2,977,800 |
| 2012/01/17 | 3,185 | 3,190 | 3,160 | 3,170 | ±0 | ±0% | 2,502,100 |
| 2012/01/16 | 3,200 | 3,205 | 3,170 | 3,170 | -45 | -1.4% | 2,508,800 |
| 2012/01/13 | 3,220 | 3,235 | 3,210 | 3,215 | -15 | -0.5% | 4,228,700 |
| 2012/01/12 | 3,275 | 3,275 | 3,220 | 3,230 | -45 | -1.4% | 3,631,100 |
| 2012/01/11 | 3,300 | 3,315 | 3,260 | 3,275 | -45 | -1.4% | 3,153,500 |
| 2012/01/10 | 3,345 | 3,360 | 3,320 | 3,320 | -10 | -0.3% | 1,465,400 |
| 2012/01/06 | 3,360 | 3,370 | 3,325 | 3,330 | -50 | -1.5% | 2,217,000 |
| 2012/01/05 | 3,400 | 3,400 | 3,380 | 3,380 | -30 | -0.9% | 1,247,800 |
| 2012/01/04 | 3,405 | 3,420 | 3,395 | 3,410 | +30 | +0.9% | 2,025,600 |
| 2011/12/30 | 3,365 | 3,385 | 3,360 | 3,380 | +30 | +0.9% | 1,720,200 |
| 2011/12/29 | 3,330 | 3,360 | 3,320 | 3,350 | +30 | +0.9% | 2,177,300 |
| 2011/12/28 | 3,320 | 3,330 | 3,305 | 3,320 | +20 | +0.6% | 1,434,800 |
| 2011/12/27 | 3,325 | 3,325 | 3,300 | 3,300 | -25 | -0.8% | 1,291,700 |
| 2011/12/26 | 3,330 | 3,330 | 3,300 | 3,325 | +30 | +0.9% | 1,571,700 |
| 2011/12/22 | 3,265 | 3,300 | 3,265 | 3,295 | +30 | +0.9% | 1,910,600 |
3201～
3250
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 418,600円 | +7.7% | +206.9% | 4.68% | 55.99倍 | 0.95倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 639,200円 | +1.7% | +5.0% | 3.91% | 25.65倍 | 5.53倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 337,500円 | +14.3% | +26.5% | 1.78% | 26.42倍 | 3.89倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 716,600円 | +2.2% | +10.2% | 1.67% | 13.80倍 | 1.39倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 130,100円 | +18.5% | -96.0% | 5.69% | 166.37倍 | 1.52倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
