武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 4,020 | 4,030 | 4,010 | 4,015 | ±0 | ±0% | 1,820,200 |
| 2010/09/16 | 4,040 | 4,045 | 4,005 | 4,015 | ±0 | ±0% | 2,349,100 |
| 2010/09/15 | 3,985 | 4,045 | 3,975 | 4,015 | +15 | +0.4% | 3,087,300 |
| 2010/09/14 | 4,000 | 4,010 | 3,980 | 4,000 | ±0 | ±0% | 1,522,500 |
| 2010/09/13 | 4,010 | 4,025 | 3,995 | 4,000 | +5 | +0.1% | 1,731,500 |
| 2010/09/10 | 3,985 | 4,020 | 3,970 | 3,995 | +15 | +0.4% | 4,314,500 |
| 2010/09/09 | 3,965 | 3,980 | 3,945 | 3,980 | +25 | +0.6% | 1,671,300 |
| 2010/09/08 | 3,955 | 3,970 | 3,940 | 3,955 | -15 | -0.4% | 2,219,000 |
| 2010/09/07 | 3,980 | 3,990 | 3,960 | 3,970 | -5 | -0.1% | 1,588,200 |
| 2010/09/06 | 3,945 | 3,980 | 3,935 | 3,975 | +45 | +1.1% | 1,921,900 |
| 2010/09/03 | 3,915 | 3,940 | 3,910 | 3,930 | +40 | +1% | 2,150,300 |
| 2010/09/02 | 3,900 | 3,900 | 3,865 | 3,890 | +35 | +0.9% | 2,496,900 |
| 2010/09/01 | 3,860 | 3,860 | 3,835 | 3,855 | -5 | -0.1% | 2,825,100 |
| 2010/08/31 | 3,875 | 3,890 | 3,850 | 3,860 | -40 | -1% | 3,096,000 |
| 2010/08/30 | 3,890 | 3,925 | 3,885 | 3,900 | +50 | +1.3% | 2,713,700 |
| 2010/08/27 | 3,830 | 3,865 | 3,820 | 3,850 | -25 | -0.6% | 2,624,300 |
| 2010/08/26 | 3,830 | 3,890 | 3,825 | 3,875 | +50 | +1.3% | 2,481,800 |
| 2010/08/25 | 3,860 | 3,865 | 3,810 | 3,825 | -90 | -2.3% | 4,022,500 |
| 2010/08/24 | 3,890 | 3,930 | 3,880 | 3,915 | +10 | +0.3% | 2,297,300 |
| 2010/08/23 | 3,900 | 3,910 | 3,870 | 3,905 | ±0 | ±0% | 2,101,700 |
| 2010/08/20 | 3,930 | 3,935 | 3,900 | 3,905 | -45 | -1.1% | 2,229,000 |
| 2010/08/19 | 3,935 | 3,950 | 3,930 | 3,950 | -5 | -0.1% | 2,218,300 |
| 2010/08/18 | 3,965 | 3,975 | 3,925 | 3,955 | -5 | -0.1% | 2,753,400 |
| 2010/08/17 | 3,950 | 3,970 | 3,930 | 3,960 | -10 | -0.3% | 1,376,700 |
| 2010/08/16 | 3,955 | 3,975 | 3,950 | 3,970 | -5 | -0.1% | 1,925,900 |
| 2010/08/13 | 3,950 | 3,985 | 3,950 | 3,975 | +5 | +0.1% | 2,269,100 |
| 2010/08/12 | 3,960 | 3,990 | 3,950 | 3,970 | -15 | -0.4% | 2,223,800 |
| 2010/08/11 | 4,015 | 4,030 | 3,970 | 3,985 | -65 | -1.6% | 2,130,600 |
| 2010/08/10 | 4,050 | 4,070 | 4,030 | 4,050 | +5 | +0.1% | 1,842,100 |
| 2010/08/09 | 4,000 | 4,050 | 3,990 | 4,045 | +25 | +0.6% | 1,742,700 |
| 2010/08/06 | 3,975 | 4,025 | 3,975 | 4,020 | +15 | +0.4% | 1,255,400 |
| 2010/08/05 | 4,005 | 4,020 | 3,980 | 4,005 | +35 | +0.9% | 1,770,600 |
| 2010/08/04 | 3,995 | 4,010 | 3,965 | 3,970 | -45 | -1.1% | 2,165,600 |
| 2010/08/03 | 4,000 | 4,020 | 3,990 | 4,015 | +60 | +1.5% | 2,085,500 |
| 2010/08/02 | 3,960 | 3,990 | 3,950 | 3,955 | -10 | -0.3% | 1,743,100 |
| 2010/07/30 | 3,980 | 3,995 | 3,960 | 3,965 | -15 | -0.4% | 2,077,700 |
| 2010/07/29 | 3,965 | 3,990 | 3,965 | 3,980 | ±0 | ±0% | 1,199,000 |
| 2010/07/28 | 3,975 | 4,000 | 3,960 | 3,980 | +25 | +0.6% | 2,576,500 |
| 2010/07/27 | 3,940 | 3,960 | 3,920 | 3,955 | +5 | +0.1% | 1,508,500 |
| 2010/07/26 | 3,945 | 3,970 | 3,940 | 3,950 | +10 | +0.3% | 1,316,000 |
| 2010/07/23 | 3,945 | 3,950 | 3,920 | 3,940 | +5 | +0.1% | 1,742,500 |
| 2010/07/22 | 3,920 | 3,940 | 3,890 | 3,935 | +20 | +0.5% | 1,887,300 |
| 2010/07/21 | 3,915 | 3,945 | 3,870 | 3,915 | +5 | +0.1% | 2,230,300 |
| 2010/07/20 | 3,870 | 3,935 | 3,870 | 3,910 | +5 | +0.1% | 1,931,500 |
| 2010/07/16 | 3,980 | 4,005 | 3,895 | 3,905 | -60 | -1.5% | 3,715,900 |
| 2010/07/15 | 3,965 | 3,975 | 3,910 | 3,965 | -55 | -1.4% | 3,357,400 |
| 2010/07/14 | 4,015 | 4,025 | 4,005 | 4,020 | +40 | +1% | 1,299,600 |
| 2010/07/13 | 3,975 | 4,000 | 3,965 | 3,980 | +5 | +0.1% | 1,497,300 |
| 2010/07/12 | 4,000 | 4,015 | 3,970 | 3,975 | -50 | -1.2% | 1,531,900 |
| 2010/07/09 | 4,050 | 4,050 | 4,005 | 4,025 | +35 | +0.9% | 3,340,800 |
3351～
3400
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 417,300円 | +2.0% | +4.2% | 4.70% | 112.88倍 | 0.90倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 第一三共 | 557,800円 | +9.3% | -0.9% | 1.08% | 56.28倍 | 6.33倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 中外薬 | 478,100円 | -3.7% | +4.1% | 1.72% | 23.45倍 | 4.84倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 大塚ＨＤ | 647,400円 | +6.0% | +131.3% | 1.85% | 14.06倍 | 1.47倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 154,800円 | +2.9% | +72.2% | 4.78% | 92.53倍 | 1.74倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
