武田薬品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 3,980 | 4,005 | 3,895 | 3,905 | -60 | -1.5% | 3,715,900 |
| 2010/07/15 | 3,965 | 3,975 | 3,910 | 3,965 | -55 | -1.4% | 3,357,400 |
| 2010/07/14 | 4,015 | 4,025 | 4,005 | 4,020 | +40 | +1% | 1,299,600 |
| 2010/07/13 | 3,975 | 4,000 | 3,965 | 3,980 | +5 | +0.1% | 1,497,300 |
| 2010/07/12 | 4,000 | 4,015 | 3,970 | 3,975 | -50 | -1.2% | 1,531,900 |
| 2010/07/09 | 4,050 | 4,050 | 4,005 | 4,025 | +35 | +0.9% | 3,340,800 |
| 2010/07/08 | 3,980 | 3,990 | 3,965 | 3,990 | +55 | +1.4% | 2,120,000 |
| 2010/07/07 | 3,885 | 3,935 | 3,885 | 3,935 | +40 | +1% | 2,544,900 |
| 2010/07/06 | 3,875 | 3,915 | 3,845 | 3,895 | +5 | +0.1% | 2,395,800 |
| 2010/07/05 | 3,870 | 3,895 | 3,865 | 3,890 | ±0 | ±0% | 1,159,200 |
| 2010/07/02 | 3,880 | 3,905 | 3,865 | 3,890 | +45 | +1.2% | 2,818,500 |
| 2010/07/01 | 3,810 | 3,850 | 3,800 | 3,845 | +25 | +0.7% | 2,868,600 |
| 2010/06/30 | 3,860 | 3,890 | 3,820 | 3,820 | -55 | -1.4% | 2,866,400 |
| 2010/06/29 | 3,875 | 3,900 | 3,855 | 3,875 | +5 | +0.1% | 1,543,700 |
| 2010/06/28 | 3,865 | 3,890 | 3,860 | 3,870 | +5 | +0.1% | 1,303,700 |
| 2010/06/25 | 3,815 | 3,880 | 3,815 | 3,865 | +25 | +0.7% | 2,272,500 |
| 2010/06/24 | 3,840 | 3,875 | 3,835 | 3,840 | +20 | +0.5% | 1,645,800 |
| 2010/06/23 | 3,840 | 3,855 | 3,815 | 3,820 | -45 | -1.2% | 2,222,300 |
| 2010/06/22 | 3,880 | 3,890 | 3,810 | 3,865 | -65 | -1.7% | 3,537,300 |
| 2010/06/21 | 3,920 | 3,950 | 3,915 | 3,930 | +35 | +0.9% | 2,134,100 |
| 2010/06/18 | 3,895 | 3,910 | 3,880 | 3,895 | +10 | +0.3% | 1,644,800 |
| 2010/06/17 | 3,875 | 3,905 | 3,850 | 3,885 | +5 | +0.1% | 1,954,100 |
| 2010/06/16 | 3,880 | 3,885 | 3,860 | 3,880 | +25 | +0.6% | 1,644,600 |
| 2010/06/15 | 3,830 | 3,855 | 3,805 | 3,855 | +10 | +0.3% | 1,545,200 |
| 2010/06/14 | 3,830 | 3,845 | 3,815 | 3,845 | +50 | +1.3% | 1,366,500 |
| 2010/06/11 | 3,825 | 3,825 | 3,770 | 3,795 | +25 | +0.7% | 5,732,300 |
| 2010/06/10 | 3,750 | 3,790 | 3,750 | 3,770 | +20 | +0.5% | 1,714,600 |
| 2010/06/09 | 3,740 | 3,770 | 3,720 | 3,750 | -25 | -0.7% | 2,793,000 |
| 2010/06/08 | 3,760 | 3,790 | 3,745 | 3,775 | +25 | +0.7% | 1,810,700 |
| 2010/06/07 | 3,765 | 3,780 | 3,740 | 3,750 | -85 | -2.2% | 2,599,500 |
| 2010/06/04 | 3,835 | 3,860 | 3,820 | 3,835 | -35 | -0.9% | 1,842,400 |
| 2010/06/03 | 3,830 | 3,880 | 3,820 | 3,870 | +85 | +2.2% | 2,524,200 |
| 2010/06/02 | 3,785 | 3,820 | 3,775 | 3,785 | -20 | -0.5% | 2,504,000 |
| 2010/06/01 | 3,825 | 3,825 | 3,755 | 3,805 | +10 | +0.3% | 2,358,200 |
| 2010/05/31 | 3,750 | 3,820 | 3,735 | 3,795 | +45 | +1.2% | 2,725,700 |
| 2010/05/28 | 3,740 | 3,775 | 3,705 | 3,750 | +30 | +0.8% | 3,308,300 |
| 2010/05/27 | 3,710 | 3,730 | 3,690 | 3,720 | -5 | -0.1% | 3,204,900 |
| 2010/05/26 | 3,705 | 3,785 | 3,705 | 3,725 | +5 | +0.1% | 4,333,300 |
| 2010/05/25 | 3,730 | 3,750 | 3,710 | 3,720 | -35 | -0.9% | 2,899,700 |
| 2010/05/24 | 3,715 | 3,800 | 3,710 | 3,755 | +15 | +0.4% | 3,253,300 |
| 2010/05/21 | 3,800 | 3,800 | 3,730 | 3,740 | -115 | -3% | 3,731,900 |
| 2010/05/20 | 3,870 | 3,875 | 3,850 | 3,855 | -25 | -0.6% | 1,960,200 |
| 2010/05/19 | 3,855 | 3,895 | 3,850 | 3,880 | -20 | -0.5% | 2,417,300 |
| 2010/05/18 | 3,905 | 3,925 | 3,880 | 3,900 | +30 | +0.8% | 2,067,900 |
| 2010/05/17 | 3,860 | 3,890 | 3,850 | 3,870 | -45 | -1.1% | 3,325,000 |
| 2010/05/14 | 3,900 | 3,945 | 3,870 | 3,915 | -35 | -0.9% | 3,607,800 |
| 2010/05/13 | 3,950 | 3,955 | 3,850 | 3,950 | -40 | -1% | 4,173,700 |
| 2010/05/12 | 3,990 | 4,010 | 3,955 | 3,990 | +10 | +0.3% | 2,278,600 |
| 2010/05/11 | 3,980 | 4,000 | 3,960 | 3,980 | +70 | +1.8% | 3,669,600 |
| 2010/05/10 | 3,855 | 3,925 | 3,850 | 3,910 | +5 | +0.1% | 3,422,800 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「武 田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武 田 | 447,700円 | +7.7% | +206.9% | 4.38% | 59.88倍 | 1.02倍 |
|
国内製薬首位。がん、中枢神経、消化器、希少疾患等に重点。巨額買収で世界売上上位１０強入り |
| 中外薬 | 665,400円 | +1.7% | +5.0% | 3.76% | 26.71倍 | 5.76倍 |
|
ロシュ傘下で成長続ける異色の医薬品大手。抗体・バイオで先行、抗がん剤、骨・関節領域に強い |
| 第一三共 | 362,000円 | +14.3% | +26.5% | 1.66% | 28.34倍 | 4.17倍 |
|
国内製薬大手。循環器と感染症薬強い。英アストラゼネカ社と提携し、がん領域の開拓中 |
| 大塚ＨＤ | 760,400円 | +2.2% | +10.2% | 1.58% | 14.64倍 | 1.47倍 |
|
国内製薬大手で抗精神病薬が主力。ポカリスエットなど機能性食品も拡大。世界９０カ所に工場 |
| アステラス薬 | 139,000円 | +18.5% | -96.0% | 5.32% | 177.75倍 | 1.63倍 |
|
医薬品国内２位。開発技術起点の研究開発体制。前立腺がん薬が柱。遺伝子・細胞治療技術育成 |
市場注目の銘柄
チャート関連のコラム
