ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/13 | 3,510 | 3,555 | 3,505 | 3,525 | -10 | -0.3% | 41,100 |
| 2023/10/12 | 3,515 | 3,535 | 3,475 | 3,535 | +60 | +1.7% | 43,700 |
| 2023/10/11 | 3,535 | 3,535 | 3,465 | 3,475 | -40 | -1.1% | 50,300 |
| 2023/10/10 | 3,465 | 3,530 | 3,465 | 3,515 | +75 | +2.2% | 51,700 |
| 2023/10/06 | 3,425 | 3,485 | 3,425 | 3,440 | +40 | +1.2% | 75,100 |
| 2023/10/05 | 3,370 | 3,420 | 3,360 | 3,400 | +75 | +2.3% | 89,400 |
| 2023/10/04 | 3,270 | 3,360 | 3,265 | 3,325 | -10 | -0.3% | 90,900 |
| 2023/10/03 | 3,400 | 3,410 | 3,325 | 3,335 | -65 | -1.9% | 64,200 |
| 2023/10/02 | 3,365 | 3,445 | 3,365 | 3,400 | +80 | +2.4% | 60,500 |
| 2023/09/29 | 3,360 | 3,360 | 3,315 | 3,320 | -30 | -0.9% | 45,600 |
| 2023/09/28 | 3,360 | 3,375 | 3,315 | 3,350 | -70 | -2% | 37,700 |
| 2023/09/27 | 3,400 | 3,450 | 3,350 | 3,420 | +15 | +0.4% | 45,900 |
| 2023/09/26 | 3,415 | 3,420 | 3,380 | 3,405 | ±0 | ±0% | 34,100 |
| 2023/09/25 | 3,440 | 3,440 | 3,400 | 3,405 | -15 | -0.4% | 33,700 |
| 2023/09/22 | 3,435 | 3,440 | 3,405 | 3,420 | -30 | -0.9% | 35,000 |
| 2023/09/21 | 3,490 | 3,510 | 3,440 | 3,450 | -15 | -0.4% | 20,300 |
| 2023/09/20 | 3,490 | 3,525 | 3,455 | 3,465 | -65 | -1.8% | 37,400 |
| 2023/09/19 | 3,475 | 3,535 | 3,460 | 3,530 | +45 | +1.3% | 35,900 |
| 2023/09/15 | 3,485 | 3,500 | 3,455 | 3,485 | +45 | +1.3% | 47,200 |
| 2023/09/14 | 3,405 | 3,450 | 3,405 | 3,440 | +10 | +0.3% | 27,300 |
| 2023/09/13 | 3,435 | 3,455 | 3,410 | 3,430 | -10 | -0.3% | 28,500 |
| 2023/09/12 | 3,435 | 3,450 | 3,415 | 3,440 | +25 | +0.7% | 15,400 |
| 2023/09/11 | 3,425 | 3,440 | 3,400 | 3,415 | ±0 | ±0% | 28,300 |
| 2023/09/08 | 3,445 | 3,485 | 3,415 | 3,415 | -55 | -1.6% | 49,800 |
| 2023/09/07 | 3,465 | 3,495 | 3,465 | 3,470 | +5 | +0.1% | 35,000 |
| 2023/09/06 | 3,475 | 3,475 | 3,435 | 3,465 | +10 | +0.3% | 38,000 |
| 2023/09/05 | 3,420 | 3,465 | 3,405 | 3,455 | +45 | +1.3% | 51,600 |
| 2023/09/04 | 3,365 | 3,415 | 3,360 | 3,410 | +45 | +1.3% | 39,800 |
| 2023/09/01 | 3,305 | 3,370 | 3,300 | 3,365 | +55 | +1.7% | 40,600 |
| 2023/08/31 | 3,310 | 3,340 | 3,310 | 3,310 | -15 | -0.5% | 50,800 |
| 2023/08/30 | 3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3% | 15,200 |
| 2023/08/29 | 3,340 | 3,345 | 3,310 | 3,315 | -5 | -0.2% | 16,200 |
| 2023/08/28 | 3,265 | 3,335 | 3,265 | 3,320 | +65 | +2% | 29,300 |
| 2023/08/25 | 3,245 | 3,270 | 3,240 | 3,255 | -15 | -0.5% | 25,900 |
| 2023/08/24 | 3,245 | 3,280 | 3,245 | 3,270 | ±0 | ±0% | 19,700 |
| 2023/08/23 | 3,235 | 3,275 | 3,235 | 3,270 | +5 | +0.2% | 21,100 |
| 2023/08/22 | 3,245 | 3,270 | 3,240 | 3,265 | +25 | +0.8% | 21,400 |
| 2023/08/21 | 3,260 | 3,275 | 3,235 | 3,240 | -20 | -0.6% | 24,000 |
| 2023/08/18 | 3,290 | 3,300 | 3,245 | 3,260 | -35 | -1.1% | 36,400 |
| 2023/08/17 | 3,260 | 3,320 | 3,260 | 3,295 | +5 | +0.2% | 30,100 |
| 2023/08/16 | 3,295 | 3,310 | 3,280 | 3,290 | -30 | -0.9% | 18,600 |
| 2023/08/15 | 3,325 | 3,335 | 3,315 | 3,320 | +5 | +0.2% | 15,500 |
| 2023/08/14 | 3,320 | 3,340 | 3,310 | 3,315 | -15 | -0.5% | 28,600 |
| 2023/08/10 | 3,265 | 3,340 | 3,255 | 3,330 | +65 | +2% | 34,700 |
| 2023/08/09 | 3,250 | 3,270 | 3,235 | 3,265 | +5 | +0.2% | 20,400 |
| 2023/08/08 | 3,225 | 3,275 | 3,225 | 3,260 | +35 | +1.1% | 18,700 |
| 2023/08/07 | 3,225 | 3,240 | 3,160 | 3,225 | +20 | +0.6% | 32,800 |
| 2023/08/04 | 3,165 | 3,230 | 3,165 | 3,205 | ±0 | ±0% | 35,200 |
| 2023/08/03 | 3,240 | 3,240 | 3,190 | 3,205 | -50 | -1.5% | 52,200 |
| 2023/08/02 | 3,245 | 3,285 | 3,225 | 3,255 | -10 | -0.3% | 45,100 |
451～
500
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 402,000円 | +1.9% | -4.1% | 3.61% | 9.69倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 207,600円 | -2.9% | -9.4% | 2.89% | 10.51倍 | 1.00倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 西川ゴム | 309,500円 | -8.8% | +5.0% | 5.95% | 28.49倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 367,500円 | -1.7% | -6.1% | 5.06% | 15.23倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 514,000円 | -0.1% | -28.3% | 2.33% | 20.57倍 | 0.94倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
