ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 3,750 | 3,815 | 3,730 | 3,800 | +80 | +2.2% | 60,700 |
| 2024/03/12 | 3,710 | 3,720 | 3,655 | 3,720 | +5 | +0.1% | 20,200 |
| 2024/03/11 | 3,720 | 3,735 | 3,675 | 3,715 | -45 | -1.2% | 29,200 |
| 2024/03/08 | 3,725 | 3,770 | 3,695 | 3,760 | +10 | +0.3% | 47,500 |
| 2024/03/07 | 3,770 | 3,780 | 3,735 | 3,750 | ±0 | ±0% | 19,800 |
| 2024/03/06 | 3,710 | 3,780 | 3,710 | 3,750 | +40 | +1.1% | 23,000 |
| 2024/03/05 | 3,755 | 3,755 | 3,710 | 3,710 | -55 | -1.5% | 28,600 |
| 2024/03/04 | 3,800 | 3,805 | 3,755 | 3,765 | -10 | -0.3% | 29,300 |
| 2024/03/01 | 3,740 | 3,790 | 3,730 | 3,775 | +30 | +0.8% | 24,600 |
| 2024/02/29 | 3,715 | 3,745 | 3,700 | 3,745 | +30 | +0.8% | 48,900 |
| 2024/02/28 | 3,740 | 3,765 | 3,710 | 3,715 | -25 | -0.7% | 22,700 |
| 2024/02/27 | 3,720 | 3,765 | 3,720 | 3,740 | +35 | +0.9% | 24,800 |
| 2024/02/26 | 3,765 | 3,770 | 3,705 | 3,705 | -50 | -1.3% | 22,900 |
| 2024/02/22 | 3,715 | 3,760 | 3,715 | 3,755 | +40 | +1.1% | 22,200 |
| 2024/02/21 | 3,700 | 3,730 | 3,695 | 3,715 | ±0 | ±0% | 20,900 |
| 2024/02/20 | 3,740 | 3,745 | 3,715 | 3,715 | -25 | -0.7% | 21,400 |
| 2024/02/19 | 3,710 | 3,740 | 3,675 | 3,740 | +40 | +1.1% | 18,900 |
| 2024/02/16 | 3,660 | 3,700 | 3,630 | 3,700 | +80 | +2.2% | 31,500 |
| 2024/02/15 | 3,720 | 3,720 | 3,595 | 3,620 | -65 | -1.8% | 42,100 |
| 2024/02/14 | 3,740 | 3,740 | 3,675 | 3,685 | -75 | -2% | 38,700 |
| 2024/02/13 | 3,725 | 3,770 | 3,720 | 3,760 | +55 | +1.5% | 42,700 |
| 2024/02/09 | 3,745 | 3,760 | 3,705 | 3,705 | -60 | -1.6% | 28,200 |
| 2024/02/08 | 3,700 | 3,775 | 3,700 | 3,765 | +70 | +1.9% | 39,200 |
| 2024/02/07 | 3,680 | 3,705 | 3,675 | 3,695 | +10 | +0.3% | 24,100 |
| 2024/02/06 | 3,725 | 3,745 | 3,680 | 3,685 | -40 | -1.1% | 23,500 |
| 2024/02/05 | 3,785 | 3,785 | 3,675 | 3,725 | -80 | -2.1% | 44,200 |
| 2024/02/02 | 3,865 | 3,865 | 3,790 | 3,805 | -15 | -0.4% | 15,600 |
| 2024/02/01 | 3,820 | 3,865 | 3,810 | 3,820 | -15 | -0.4% | 27,200 |
| 2024/01/31 | 3,805 | 3,835 | 3,785 | 3,835 | +25 | +0.7% | 19,700 |
| 2024/01/30 | 3,785 | 3,825 | 3,780 | 3,810 | +20 | +0.5% | 20,700 |
| 2024/01/29 | 3,750 | 3,805 | 3,750 | 3,790 | +65 | +1.7% | 14,300 |
| 2024/01/26 | 3,770 | 3,780 | 3,725 | 3,725 | -75 | -2% | 30,500 |
| 2024/01/25 | 3,745 | 3,815 | 3,745 | 3,800 | +30 | +0.8% | 19,600 |
| 2024/01/24 | 3,800 | 3,800 | 3,755 | 3,770 | -30 | -0.8% | 20,500 |
| 2024/01/23 | 3,835 | 3,840 | 3,800 | 3,800 | -15 | -0.4% | 14,000 |
| 2024/01/22 | 3,815 | 3,850 | 3,805 | 3,815 | ±0 | ±0% | 11,000 |
| 2024/01/19 | 3,810 | 3,840 | 3,805 | 3,815 | +15 | +0.4% | 14,500 |
| 2024/01/18 | 3,830 | 3,840 | 3,790 | 3,800 | -40 | -1% | 27,900 |
| 2024/01/17 | 3,910 | 3,910 | 3,835 | 3,840 | -25 | -0.6% | 31,100 |
| 2024/01/16 | 3,905 | 3,910 | 3,855 | 3,865 | -40 | -1% | 22,400 |
| 2024/01/15 | 3,870 | 3,940 | 3,855 | 3,905 | +55 | +1.4% | 38,900 |
| 2024/01/12 | 3,870 | 3,870 | 3,795 | 3,850 | +20 | +0.5% | 26,600 |
| 2024/01/11 | 3,815 | 3,865 | 3,805 | 3,830 | +60 | +1.6% | 41,000 |
| 2024/01/10 | 3,760 | 3,800 | 3,750 | 3,770 | +10 | +0.3% | 30,300 |
| 2024/01/09 | 3,730 | 3,765 | 3,730 | 3,760 | +30 | +0.8% | 28,700 |
| 2024/01/05 | 3,710 | 3,740 | 3,700 | 3,730 | +55 | +1.5% | 29,800 |
| 2024/01/04 | 3,660 | 3,675 | 3,605 | 3,675 | ±0 | ±0% | 18,100 |
| 2023/12/29 | 3,685 | 3,690 | 3,640 | 3,675 | ±0 | ±0% | 26,500 |
| 2023/12/28 | 3,655 | 3,675 | 3,645 | 3,675 | +40 | +1.1% | 23,600 |
| 2023/12/27 | 3,615 | 3,635 | 3,600 | 3,635 | +40 | +1.1% | 28,700 |
351～
400
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 402,000円 | +1.9% | -4.1% | 3.61% | 9.69倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 207,600円 | -2.9% | -9.4% | 2.89% | 10.51倍 | 1.00倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 西川ゴム | 309,500円 | -8.8% | +5.0% | 5.95% | 28.49倍 | 1.36倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 367,500円 | -1.7% | -6.1% | 5.06% | 15.23倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 514,000円 | -0.1% | -28.3% | 2.33% | 20.57倍 | 0.94倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
