ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/29 | 3,750 | 3,805 | 3,750 | 3,790 | +65 | +1.7% | 14,300 |
| 2024/01/26 | 3,770 | 3,780 | 3,725 | 3,725 | -75 | -2% | 30,500 |
| 2024/01/25 | 3,745 | 3,815 | 3,745 | 3,800 | +30 | +0.8% | 19,600 |
| 2024/01/24 | 3,800 | 3,800 | 3,755 | 3,770 | -30 | -0.8% | 20,500 |
| 2024/01/23 | 3,835 | 3,840 | 3,800 | 3,800 | -15 | -0.4% | 14,000 |
| 2024/01/22 | 3,815 | 3,850 | 3,805 | 3,815 | ±0 | ±0% | 11,000 |
| 2024/01/19 | 3,810 | 3,840 | 3,805 | 3,815 | +15 | +0.4% | 14,500 |
| 2024/01/18 | 3,830 | 3,840 | 3,790 | 3,800 | -40 | -1% | 27,900 |
| 2024/01/17 | 3,910 | 3,910 | 3,835 | 3,840 | -25 | -0.6% | 31,100 |
| 2024/01/16 | 3,905 | 3,910 | 3,855 | 3,865 | -40 | -1% | 22,400 |
| 2024/01/15 | 3,870 | 3,940 | 3,855 | 3,905 | +55 | +1.4% | 38,900 |
| 2024/01/12 | 3,870 | 3,870 | 3,795 | 3,850 | +20 | +0.5% | 26,600 |
| 2024/01/11 | 3,815 | 3,865 | 3,805 | 3,830 | +60 | +1.6% | 41,000 |
| 2024/01/10 | 3,760 | 3,800 | 3,750 | 3,770 | +10 | +0.3% | 30,300 |
| 2024/01/09 | 3,730 | 3,765 | 3,730 | 3,760 | +30 | +0.8% | 28,700 |
| 2024/01/05 | 3,710 | 3,740 | 3,700 | 3,730 | +55 | +1.5% | 29,800 |
| 2024/01/04 | 3,660 | 3,675 | 3,605 | 3,675 | ±0 | ±0% | 18,100 |
| 2023/12/29 | 3,685 | 3,690 | 3,640 | 3,675 | ±0 | ±0% | 26,500 |
| 2023/12/28 | 3,655 | 3,675 | 3,645 | 3,675 | +40 | +1.1% | 23,600 |
| 2023/12/27 | 3,615 | 3,635 | 3,600 | 3,635 | +40 | +1.1% | 28,700 |
| 2023/12/26 | 3,575 | 3,600 | 3,565 | 3,595 | +20 | +0.6% | 29,300 |
| 2023/12/25 | 3,625 | 3,625 | 3,570 | 3,575 | -5 | -0.1% | 12,500 |
| 2023/12/22 | 3,555 | 3,585 | 3,555 | 3,580 | +40 | +1.1% | 14,300 |
| 2023/12/21 | 3,550 | 3,555 | 3,525 | 3,540 | -15 | -0.4% | 31,100 |
| 2023/12/20 | 3,545 | 3,570 | 3,540 | 3,555 | ±0 | ±0% | 22,400 |
| 2023/12/19 | 3,585 | 3,585 | 3,520 | 3,555 | -30 | -0.8% | 45,300 |
| 2023/12/18 | 3,640 | 3,640 | 3,530 | 3,585 | -100 | -2.7% | 39,600 |
| 2023/12/15 | 3,670 | 3,705 | 3,660 | 3,685 | +15 | +0.4% | 105,000 |
| 2023/12/14 | 3,675 | 3,675 | 3,635 | 3,670 | -5 | -0.1% | 38,500 |
| 2023/12/13 | 3,680 | 3,700 | 3,660 | 3,675 | +10 | +0.3% | 35,800 |
| 2023/12/12 | 3,695 | 3,700 | 3,660 | 3,665 | -10 | -0.3% | 34,400 |
| 2023/12/11 | 3,690 | 3,695 | 3,650 | 3,675 | +40 | +1.1% | 60,200 |
| 2023/12/08 | 3,695 | 3,715 | 3,615 | 3,635 | -60 | -1.6% | 52,500 |
| 2023/12/07 | 3,705 | 3,725 | 3,685 | 3,695 | -35 | -0.9% | 27,100 |
| 2023/12/06 | 3,610 | 3,745 | 3,610 | 3,730 | +130 | +3.6% | 55,300 |
| 2023/12/05 | 3,650 | 3,680 | 3,600 | 3,600 | -65 | -1.8% | 48,100 |
| 2023/12/04 | 3,725 | 3,735 | 3,660 | 3,665 | -40 | -1.1% | 27,100 |
| 2023/12/01 | 3,775 | 3,775 | 3,700 | 3,705 | -40 | -1.1% | 35,400 |
| 2023/11/30 | 3,715 | 3,755 | 3,695 | 3,745 | +50 | +1.4% | 41,200 |
| 2023/11/29 | 3,730 | 3,735 | 3,680 | 3,695 | -35 | -0.9% | 30,700 |
| 2023/11/28 | 3,755 | 3,795 | 3,725 | 3,730 | -5 | -0.1% | 59,800 |
| 2023/11/27 | 3,705 | 3,740 | 3,695 | 3,735 | +40 | +1.1% | 42,500 |
| 2023/11/24 | 3,735 | 3,735 | 3,680 | 3,695 | +25 | +0.7% | 31,600 |
| 2023/11/22 | 3,625 | 3,680 | 3,625 | 3,670 | +40 | +1.1% | 32,300 |
| 2023/11/21 | 3,605 | 3,650 | 3,605 | 3,630 | +25 | +0.7% | 48,600 |
| 2023/11/20 | 3,660 | 3,705 | 3,605 | 3,605 | -75 | -2% | 42,800 |
| 2023/11/17 | 3,630 | 3,690 | 3,630 | 3,680 | +60 | +1.7% | 44,500 |
| 2023/11/16 | 3,665 | 3,690 | 3,610 | 3,620 | -65 | -1.8% | 42,500 |
| 2023/11/15 | 3,765 | 3,785 | 3,675 | 3,685 | -50 | -1.3% | 100,300 |
| 2023/11/14 | 3,665 | 3,755 | 3,665 | 3,735 | +55 | +1.5% | 45,800 |
351～
400
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 383,000円 | +1.9% | -4.1% | 3.79% | 9.22倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友ゴム | 168,200円 | +0.7% | +416.9% | 4.16% | 9.82倍 | 0.67倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 173,600円 | -2.1% | -12.0% | 3.28% | 9.24倍 | 0.84倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 341,500円 | -1.7% | -6.1% | 5.45% | 14.14倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 265,300円 | -8.8% | +5.0% | 6.94% | 24.40倍 | 1.17倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
