ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 3,340 | 3,345 | 3,310 | 3,315 | -5 | -0.2% | 16,200 |
| 2023/08/28 | 3,265 | 3,335 | 3,265 | 3,320 | +65 | +2% | 29,300 |
| 2023/08/25 | 3,245 | 3,270 | 3,240 | 3,255 | -15 | -0.5% | 25,900 |
| 2023/08/24 | 3,245 | 3,280 | 3,245 | 3,270 | ±0 | ±0% | 19,700 |
| 2023/08/23 | 3,235 | 3,275 | 3,235 | 3,270 | +5 | +0.2% | 21,100 |
| 2023/08/22 | 3,245 | 3,270 | 3,240 | 3,265 | +25 | +0.8% | 21,400 |
| 2023/08/21 | 3,260 | 3,275 | 3,235 | 3,240 | -20 | -0.6% | 24,000 |
| 2023/08/18 | 3,290 | 3,300 | 3,245 | 3,260 | -35 | -1.1% | 36,400 |
| 2023/08/17 | 3,260 | 3,320 | 3,260 | 3,295 | +5 | +0.2% | 30,100 |
| 2023/08/16 | 3,295 | 3,310 | 3,280 | 3,290 | -30 | -0.9% | 18,600 |
| 2023/08/15 | 3,325 | 3,335 | 3,315 | 3,320 | +5 | +0.2% | 15,500 |
| 2023/08/14 | 3,320 | 3,340 | 3,310 | 3,315 | -15 | -0.5% | 28,600 |
| 2023/08/10 | 3,265 | 3,340 | 3,255 | 3,330 | +65 | +2% | 34,700 |
| 2023/08/09 | 3,250 | 3,270 | 3,235 | 3,265 | +5 | +0.2% | 20,400 |
| 2023/08/08 | 3,225 | 3,275 | 3,225 | 3,260 | +35 | +1.1% | 18,700 |
| 2023/08/07 | 3,225 | 3,240 | 3,160 | 3,225 | +20 | +0.6% | 32,800 |
| 2023/08/04 | 3,165 | 3,230 | 3,165 | 3,205 | ±0 | ±0% | 35,200 |
| 2023/08/03 | 3,240 | 3,240 | 3,190 | 3,205 | -50 | -1.5% | 52,200 |
| 2023/08/02 | 3,245 | 3,285 | 3,225 | 3,255 | -10 | -0.3% | 45,100 |
| 2023/08/01 | 3,245 | 3,275 | 3,220 | 3,265 | +20 | +0.6% | 37,500 |
| 2023/07/31 | 3,265 | 3,265 | 3,230 | 3,245 | +45 | +1.4% | 36,800 |
| 2023/07/28 | 3,170 | 3,200 | 3,160 | 3,200 | -10 | -0.3% | 38,200 |
| 2023/07/27 | 3,215 | 3,220 | 3,185 | 3,210 | -10 | -0.3% | 21,000 |
| 2023/07/26 | 3,225 | 3,240 | 3,195 | 3,220 | -5 | -0.2% | 21,700 |
| 2023/07/25 | 3,225 | 3,260 | 3,220 | 3,225 | ±0 | ±0% | 21,100 |
| 2023/07/24 | 3,200 | 3,245 | 3,175 | 3,225 | +45 | +1.4% | 29,300 |
| 2023/07/21 | 3,185 | 3,200 | 3,160 | 3,180 | +15 | +0.5% | 24,800 |
| 2023/07/20 | 3,180 | 3,195 | 3,165 | 3,165 | ±0 | ±0% | 24,900 |
| 2023/07/19 | 3,165 | 3,175 | 3,150 | 3,165 | +30 | +1% | 24,300 |
| 2023/07/18 | 3,125 | 3,140 | 3,105 | 3,135 | +30 | +1% | 39,300 |
| 2023/07/14 | 3,100 | 3,105 | 3,080 | 3,105 | +20 | +0.6% | 27,200 |
| 2023/07/13 | 3,105 | 3,115 | 3,075 | 3,085 | -15 | -0.5% | 31,600 |
| 2023/07/12 | 3,105 | 3,105 | 3,075 | 3,100 | ±0 | ±0% | 27,800 |
| 2023/07/11 | 3,125 | 3,130 | 3,100 | 3,100 | -30 | -1% | 23,800 |
| 2023/07/10 | 3,135 | 3,155 | 3,125 | 3,130 | +10 | +0.3% | 43,900 |
| 2023/07/07 | 3,130 | 3,140 | 3,090 | 3,120 | -15 | -0.5% | 38,400 |
| 2023/07/06 | 3,130 | 3,150 | 3,120 | 3,135 | +5 | +0.2% | 23,200 |
| 2023/07/05 | 3,100 | 3,140 | 3,100 | 3,130 | ±0 | ±0% | 30,900 |
| 2023/07/04 | 3,140 | 3,160 | 3,110 | 3,130 | -10 | -0.3% | 30,600 |
| 2023/07/03 | 3,110 | 3,160 | 3,110 | 3,140 | +90 | +3% | 30,200 |
| 2023/06/30 | 3,100 | 3,105 | 3,050 | 3,050 | -50 | -1.6% | 35,000 |
| 2023/06/29 | 3,125 | 3,130 | 3,090 | 3,100 | -15 | -0.5% | 21,300 |
| 2023/06/28 | 3,065 | 3,120 | 3,065 | 3,115 | +55 | +1.8% | 34,800 |
| 2023/06/27 | 3,080 | 3,090 | 3,045 | 3,060 | -20 | -0.6% | 23,800 |
| 2023/06/26 | 3,065 | 3,100 | 3,035 | 3,080 | +15 | +0.5% | 19,500 |
| 2023/06/23 | 3,110 | 3,120 | 3,060 | 3,065 | -40 | -1.3% | 23,300 |
| 2023/06/22 | 3,115 | 3,140 | 3,100 | 3,105 | -5 | -0.2% | 18,000 |
| 2023/06/21 | 3,095 | 3,125 | 3,080 | 3,110 | +15 | +0.5% | 17,300 |
| 2023/06/20 | 3,085 | 3,095 | 3,060 | 3,095 | ±0 | ±0% | 19,600 |
| 2023/06/19 | 3,080 | 3,105 | 3,080 | 3,095 | +20 | +0.7% | 23,100 |
401～
450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 355,500円 | +1.6% | +16.6% | 3.94% | 8.56倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 145,800円 | +2.4% | +18.5% | 4.12% | 6.08倍 | 0.76倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 348,500円 | +5.3% | -10.5% | 5.16% | 10.55倍 | 1.04倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 247,900円 | +1.3% | +5.4% | 4.11% | 18.41倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 509,000円 | +4.6% | -14.0% | 2.36% | 13.17倍 | 0.99倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
