古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 2,858 | 2,859 | 2,776 | 2,802 | -54 | -1.9% | 596,800 |
| 2018/12/10 | 2,811 | 2,877 | 2,772 | 2,856 | -29 | -1% | 687,500 |
| 2018/12/07 | 3,035 | 3,040 | 2,864 | 2,885 | -160 | -5.3% | 1,436,100 |
| 2018/12/06 | 3,125 | 3,140 | 3,015 | 3,045 | -115 | -3.6% | 652,300 |
| 2018/12/05 | 3,180 | 3,215 | 3,115 | 3,160 | -90 | -2.8% | 686,600 |
| 2018/12/04 | 3,315 | 3,325 | 3,240 | 3,250 | -65 | -2% | 638,600 |
| 2018/12/03 | 3,340 | 3,360 | 3,285 | 3,315 | ±0 | ±0% | 652,600 |
| 2018/11/30 | 3,310 | 3,335 | 3,275 | 3,315 | +30 | +0.9% | 483,100 |
| 2018/11/29 | 3,315 | 3,330 | 3,255 | 3,285 | +30 | +0.9% | 633,400 |
| 2018/11/28 | 3,215 | 3,265 | 3,195 | 3,255 | +55 | +1.7% | 449,000 |
| 2018/11/27 | 3,200 | 3,225 | 3,140 | 3,200 | +30 | +0.9% | 376,700 |
| 2018/11/26 | 3,075 | 3,170 | 3,055 | 3,170 | +65 | +2.1% | 406,800 |
| 2018/11/22 | 3,175 | 3,185 | 3,085 | 3,105 | -60 | -1.9% | 565,500 |
| 2018/11/21 | 3,145 | 3,175 | 3,080 | 3,165 | -40 | -1.2% | 396,500 |
| 2018/11/20 | 3,200 | 3,240 | 3,180 | 3,205 | -60 | -1.8% | 491,200 |
| 2018/11/19 | 3,135 | 3,270 | 3,135 | 3,265 | +115 | +3.7% | 782,300 |
| 2018/11/16 | 3,165 | 3,210 | 3,130 | 3,150 | -5 | -0.2% | 694,900 |
| 2018/11/15 | 3,160 | 3,205 | 3,130 | 3,155 | -35 | -1.1% | 355,200 |
| 2018/11/14 | 3,115 | 3,250 | 3,085 | 3,190 | +80 | +2.6% | 645,600 |
| 2018/11/13 | 3,050 | 3,125 | 2,999 | 3,110 | -40 | -1.3% | 584,100 |
| 2018/11/12 | 3,135 | 3,185 | 3,080 | 3,150 | -55 | -1.7% | 481,900 |
| 2018/11/09 | 3,220 | 3,250 | 3,190 | 3,205 | +5 | +0.2% | 524,300 |
| 2018/11/08 | 3,230 | 3,260 | 3,195 | 3,200 | +50 | +1.6% | 573,000 |
| 2018/11/07 | 3,200 | 3,235 | 3,140 | 3,150 | -50 | -1.6% | 611,700 |
| 2018/11/06 | 3,200 | 3,245 | 3,170 | 3,200 | +15 | +0.5% | 522,800 |
| 2018/11/05 | 3,095 | 3,210 | 3,070 | 3,185 | +20 | +0.6% | 692,700 |
| 2018/11/02 | 2,900 | 3,185 | 2,866 | 3,165 | +110 | +3.6% | 1,346,700 |
| 2018/11/01 | 3,040 | 3,095 | 3,020 | 3,055 | ±0 | ±0% | 572,200 |
| 2018/10/31 | 2,980 | 3,065 | 2,957 | 3,055 | +111 | +3.8% | 628,300 |
| 2018/10/30 | 2,855 | 2,967 | 2,838 | 2,944 | +67 | +2.3% | 1,193,100 |
| 2018/10/29 | 2,882 | 2,948 | 2,870 | 2,877 | -6 | -0.2% | 620,300 |
| 2018/10/26 | 2,951 | 2,964 | 2,856 | 2,883 | -18 | -0.6% | 797,100 |
| 2018/10/25 | 2,950 | 2,953 | 2,900 | 2,901 | -149 | -4.9% | 1,223,000 |
| 2018/10/24 | 3,040 | 3,100 | 3,005 | 3,050 | +35 | +1.2% | 899,800 |
| 2018/10/23 | 3,090 | 3,090 | 3,005 | 3,015 | -80 | -2.6% | 817,600 |
| 2018/10/22 | 3,055 | 3,105 | 3,025 | 3,095 | ±0 | ±0% | 750,600 |
| 2018/10/19 | 3,115 | 3,115 | 3,060 | 3,095 | -60 | -1.9% | 1,024,600 |
| 2018/10/18 | 3,285 | 3,290 | 3,155 | 3,155 | -165 | -5% | 1,225,900 |
| 2018/10/17 | 3,345 | 3,350 | 3,295 | 3,320 | +25 | +0.8% | 722,600 |
| 2018/10/16 | 3,235 | 3,305 | 3,210 | 3,295 | +35 | +1.1% | 724,400 |
| 2018/10/15 | 3,300 | 3,315 | 3,255 | 3,260 | -95 | -2.8% | 701,200 |
| 2018/10/12 | 3,275 | 3,360 | 3,265 | 3,355 | +45 | +1.4% | 797,500 |
| 2018/10/11 | 3,300 | 3,375 | 3,275 | 3,310 | -185 | -5.3% | 1,298,500 |
| 2018/10/10 | 3,550 | 3,565 | 3,440 | 3,495 | -10 | -0.3% | 796,500 |
| 2018/10/09 | 3,600 | 3,605 | 3,485 | 3,505 | -160 | -4.4% | 1,011,700 |
| 2018/10/05 | 3,785 | 3,785 | 3,640 | 3,665 | -190 | -4.9% | 1,474,900 |
| 2018/10/04 | 3,885 | 3,910 | 3,825 | 3,855 | -30 | -0.8% | 811,900 |
| 2018/10/03 | 3,905 | 3,970 | 3,870 | 3,885 | -50 | -1.3% | 534,200 |
| 2018/10/02 | 3,930 | 4,030 | 3,930 | 3,935 | +40 | +1% | 1,407,400 |
| 2018/10/01 | 3,845 | 3,950 | 3,825 | 3,895 | +115 | +3% | 1,625,200 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 635,100円 | +7.9% | +250.6% | 1.42% | 20.34倍 | 1.38倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 574,900円 | +10.0% | +47.7% | 1.17% | 25.58倍 | 4.56倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 382,300円 | +7.6% | +0.2% | 2.59% | 15.68倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 244,900円 | +26.6% | +16.4% | 4.08% | 7.11倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 458,300円 | -2.4% | -6.1% | 2.84% | 9.10倍 | 0.70倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
