古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 5,360 | 5,420 | 5,340 | 5,360 | -10 | -0.2% | 267,800 |
| 2018/05/07 | 5,430 | 5,430 | 5,320 | 5,370 | -50 | -0.9% | 418,400 |
| 2018/05/02 | 5,390 | 5,470 | 5,380 | 5,420 | +30 | +0.6% | 390,900 |
| 2018/05/01 | 5,360 | 5,440 | 5,340 | 5,390 | -10 | -0.2% | 358,500 |
| 2018/04/27 | 5,370 | 5,400 | 5,270 | 5,400 | +110 | +2.1% | 635,900 |
| 2018/04/26 | 5,410 | 5,420 | 5,270 | 5,290 | -80 | -1.5% | 604,200 |
| 2018/04/25 | 5,340 | 5,410 | 5,290 | 5,370 | -70 | -1.3% | 598,900 |
| 2018/04/24 | 5,310 | 5,460 | 5,300 | 5,440 | +140 | +2.6% | 739,200 |
| 2018/04/23 | 5,200 | 5,350 | 5,190 | 5,300 | +120 | +2.3% | 657,200 |
| 2018/04/20 | 5,180 | 5,240 | 5,150 | 5,180 | -30 | -0.6% | 386,500 |
| 2018/04/19 | 5,170 | 5,300 | 5,150 | 5,210 | +80 | +1.6% | 551,800 |
| 2018/04/18 | 5,010 | 5,160 | 5,010 | 5,130 | +130 | +2.6% | 594,300 |
| 2018/04/17 | 4,995 | 5,030 | 4,940 | 5,000 | +5 | +0.1% | 531,600 |
| 2018/04/16 | 5,010 | 5,080 | 4,930 | 4,995 | -25 | -0.5% | 773,700 |
| 2018/04/13 | 4,800 | 5,090 | 4,795 | 5,020 | +265 | +5.6% | 1,437,600 |
| 2018/04/12 | 4,855 | 4,860 | 4,745 | 4,755 | -165 | -3.4% | 1,037,900 |
| 2018/04/11 | 4,980 | 5,050 | 4,915 | 4,920 | ±0 | ±0% | 1,022,300 |
| 2018/04/10 | 4,890 | 4,940 | 4,800 | 4,920 | -20 | -0.4% | 1,380,900 |
| 2018/04/09 | 5,000 | 5,050 | 4,855 | 4,940 | -150 | -2.9% | 1,134,500 |
| 2018/04/06 | 5,140 | 5,140 | 5,070 | 5,090 | -110 | -2.1% | 899,200 |
| 2018/04/05 | 5,320 | 5,330 | 5,160 | 5,200 | -100 | -1.9% | 1,138,800 |
| 2018/04/04 | 5,480 | 5,500 | 5,280 | 5,300 | -200 | -3.6% | 745,700 |
| 2018/04/03 | 5,580 | 5,590 | 5,470 | 5,500 | -210 | -3.7% | 826,800 |
| 2018/04/02 | 5,640 | 5,760 | 5,640 | 5,710 | ±0 | ±0% | 321,600 |
| 2018/03/30 | 5,670 | 5,720 | 5,650 | 5,710 | +90 | +1.6% | 380,700 |
| 2018/03/29 | 5,700 | 5,700 | 5,560 | 5,620 | -20 | -0.4% | 278,700 |
| 2018/03/28 | 5,660 | 5,730 | 5,570 | 5,640 | -160 | -2.8% | 496,500 |
| 2018/03/27 | 5,690 | 5,830 | 5,640 | 5,800 | +240 | +4.3% | 642,900 |
| 2018/03/26 | 5,650 | 5,650 | 5,460 | 5,560 | -150 | -2.6% | 756,200 |
| 2018/03/23 | 5,740 | 5,810 | 5,680 | 5,710 | -230 | -3.9% | 660,400 |
| 2018/03/22 | 5,910 | 6,010 | 5,880 | 5,940 | +30 | +0.5% | 637,700 |
| 2018/03/20 | 5,770 | 5,930 | 5,750 | 5,910 | +110 | +1.9% | 402,200 |
| 2018/03/19 | 5,860 | 5,890 | 5,790 | 5,800 | -110 | -1.9% | 399,000 |
| 2018/03/16 | 5,940 | 5,970 | 5,900 | 5,910 | -60 | -1% | 444,100 |
| 2018/03/15 | 5,950 | 5,980 | 5,860 | 5,970 | +20 | +0.3% | 351,100 |
| 2018/03/14 | 5,810 | 5,970 | 5,800 | 5,950 | +70 | +1.2% | 413,200 |
| 2018/03/13 | 5,880 | 5,880 | 5,810 | 5,880 | ±0 | ±0% | 356,300 |
| 2018/03/12 | 5,950 | 5,980 | 5,830 | 5,880 | +30 | +0.5% | 499,000 |
| 2018/03/09 | 5,870 | 5,950 | 5,830 | 5,850 | +90 | +1.6% | 904,600 |
| 2018/03/08 | 5,720 | 5,890 | 5,690 | 5,760 | +140 | +2.5% | 822,100 |
| 2018/03/07 | 5,600 | 5,650 | 5,530 | 5,620 | -20 | -0.4% | 407,600 |
| 2018/03/06 | 5,670 | 5,750 | 5,640 | 5,640 | +90 | +1.6% | 563,900 |
| 2018/03/05 | 5,670 | 5,700 | 5,520 | 5,550 | -190 | -3.3% | 629,000 |
| 2018/03/02 | 5,670 | 5,780 | 5,670 | 5,740 | -100 | -1.7% | 484,400 |
| 2018/03/01 | 5,770 | 5,900 | 5,720 | 5,840 | -40 | -0.7% | 607,600 |
| 2018/02/28 | 5,900 | 5,960 | 5,880 | 5,880 | -20 | -0.3% | 607,500 |
| 2018/02/27 | 5,980 | 6,000 | 5,880 | 5,900 | -10 | -0.2% | 506,100 |
| 2018/02/26 | 6,000 | 6,020 | 5,850 | 5,910 | -40 | -0.7% | 414,400 |
| 2018/02/23 | 5,920 | 5,970 | 5,880 | 5,950 | +30 | +0.5% | 538,800 |
| 2018/02/22 | 5,840 | 5,930 | 5,770 | 5,920 | +50 | +0.9% | 683,100 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 635,100円 | +7.9% | +250.6% | 1.42% | 20.34倍 | 1.38倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 574,900円 | +10.0% | +47.7% | 1.17% | 25.58倍 | 4.56倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 382,300円 | +7.6% | +0.2% | 2.59% | 15.68倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 244,900円 | +26.6% | +16.4% | 4.08% | 7.11倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 458,300円 | -2.4% | -6.1% | 2.84% | 9.10倍 | 0.70倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
