古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/12 | 3,135 | 3,185 | 3,080 | 3,150 | -55 | -1.7% | 481,900 |
| 2018/11/09 | 3,220 | 3,250 | 3,190 | 3,205 | +5 | +0.2% | 524,300 |
| 2018/11/08 | 3,230 | 3,260 | 3,195 | 3,200 | +50 | +1.6% | 573,000 |
| 2018/11/07 | 3,200 | 3,235 | 3,140 | 3,150 | -50 | -1.6% | 611,700 |
| 2018/11/06 | 3,200 | 3,245 | 3,170 | 3,200 | +15 | +0.5% | 522,800 |
| 2018/11/05 | 3,095 | 3,210 | 3,070 | 3,185 | +20 | +0.6% | 692,700 |
| 2018/11/02 | 2,900 | 3,185 | 2,866 | 3,165 | +110 | +3.6% | 1,346,700 |
| 2018/11/01 | 3,040 | 3,095 | 3,020 | 3,055 | ±0 | ±0% | 572,200 |
| 2018/10/31 | 2,980 | 3,065 | 2,957 | 3,055 | +111 | +3.8% | 628,300 |
| 2018/10/30 | 2,855 | 2,967 | 2,838 | 2,944 | +67 | +2.3% | 1,193,100 |
| 2018/10/29 | 2,882 | 2,948 | 2,870 | 2,877 | -6 | -0.2% | 620,300 |
| 2018/10/26 | 2,951 | 2,964 | 2,856 | 2,883 | -18 | -0.6% | 797,100 |
| 2018/10/25 | 2,950 | 2,953 | 2,900 | 2,901 | -149 | -4.9% | 1,223,000 |
| 2018/10/24 | 3,040 | 3,100 | 3,005 | 3,050 | +35 | +1.2% | 899,800 |
| 2018/10/23 | 3,090 | 3,090 | 3,005 | 3,015 | -80 | -2.6% | 817,600 |
| 2018/10/22 | 3,055 | 3,105 | 3,025 | 3,095 | ±0 | ±0% | 750,600 |
| 2018/10/19 | 3,115 | 3,115 | 3,060 | 3,095 | -60 | -1.9% | 1,024,600 |
| 2018/10/18 | 3,285 | 3,290 | 3,155 | 3,155 | -165 | -5% | 1,225,900 |
| 2018/10/17 | 3,345 | 3,350 | 3,295 | 3,320 | +25 | +0.8% | 722,600 |
| 2018/10/16 | 3,235 | 3,305 | 3,210 | 3,295 | +35 | +1.1% | 724,400 |
| 2018/10/15 | 3,300 | 3,315 | 3,255 | 3,260 | -95 | -2.8% | 701,200 |
| 2018/10/12 | 3,275 | 3,360 | 3,265 | 3,355 | +45 | +1.4% | 797,500 |
| 2018/10/11 | 3,300 | 3,375 | 3,275 | 3,310 | -185 | -5.3% | 1,298,500 |
| 2018/10/10 | 3,550 | 3,565 | 3,440 | 3,495 | -10 | -0.3% | 796,500 |
| 2018/10/09 | 3,600 | 3,605 | 3,485 | 3,505 | -160 | -4.4% | 1,011,700 |
| 2018/10/05 | 3,785 | 3,785 | 3,640 | 3,665 | -190 | -4.9% | 1,474,900 |
| 2018/10/04 | 3,885 | 3,910 | 3,825 | 3,855 | -30 | -0.8% | 811,900 |
| 2018/10/03 | 3,905 | 3,970 | 3,870 | 3,885 | -50 | -1.3% | 534,200 |
| 2018/10/02 | 3,930 | 4,030 | 3,930 | 3,935 | +40 | +1% | 1,407,400 |
| 2018/10/01 | 3,845 | 3,950 | 3,825 | 3,895 | +115 | +3% | 1,625,200 |
| 2018/09/28 | 3,760 | 3,825 | 3,715 | 3,780 | +85 | +2.3% | 982,000 |
| 2018/09/27 | 3,845 | 3,845 | 3,660 | 3,695 | -215 | -5.5% | 1,302,000 |
| 2018/09/26 | 3,930 | 3,960 | 3,875 | 3,910 | -40 | -1% | 572,500 |
| 2018/09/25 | 3,940 | 3,970 | 3,860 | 3,950 | +10 | +0.3% | 695,300 |
| 2018/09/21 | 3,810 | 3,940 | 3,810 | 3,940 | +175 | +4.6% | 969,800 |
| 2018/09/20 | 3,760 | 3,785 | 3,715 | 3,765 | +25 | +0.7% | 620,500 |
| 2018/09/19 | 3,760 | 3,790 | 3,705 | 3,740 | +50 | +1.4% | 680,500 |
| 2018/09/18 | 3,635 | 3,715 | 3,570 | 3,690 | +55 | +1.5% | 561,000 |
| 2018/09/14 | 3,570 | 3,655 | 3,560 | 3,635 | +120 | +3.4% | 614,500 |
| 2018/09/13 | 3,505 | 3,555 | 3,480 | 3,515 | +10 | +0.3% | 559,200 |
| 2018/09/12 | 3,640 | 3,640 | 3,490 | 3,505 | -120 | -3.3% | 433,900 |
| 2018/09/11 | 3,645 | 3,645 | 3,600 | 3,625 | -5 | -0.1% | 300,700 |
| 2018/09/10 | 3,550 | 3,650 | 3,550 | 3,630 | +50 | +1.4% | 465,400 |
| 2018/09/07 | 3,620 | 3,630 | 3,520 | 3,580 | -90 | -2.5% | 710,100 |
| 2018/09/06 | 3,705 | 3,755 | 3,635 | 3,670 | -25 | -0.7% | 440,300 |
| 2018/09/05 | 3,690 | 3,720 | 3,650 | 3,695 | ±0 | ±0% | 335,400 |
| 2018/09/04 | 3,665 | 3,725 | 3,620 | 3,695 | +20 | +0.5% | 424,500 |
| 2018/09/03 | 3,765 | 3,765 | 3,630 | 3,675 | -150 | -3.9% | 771,700 |
| 2018/08/31 | 3,775 | 3,895 | 3,715 | 3,825 | +25 | +0.7% | 1,277,700 |
| 2018/08/30 | 3,775 | 3,825 | 3,735 | 3,800 | +95 | +2.6% | 1,733,300 |
1651～
1700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 835,400円 | -0.2% | +7.1% | 1.44% | 16.35倍 | 1.72倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 372,600円 | -5.0% | +225.0% | 3.52% | 16.55倍 | 0.55倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 109,300円 | +6.3% | -3.2% | 1.65% | 14.48倍 | 1.65倍 |
|
日立鉱山が源流の非鉄金属大手。旧日鉱金属。シェアトップの半導体向け材料など川下を強化 |
| 三井金 | 857,000円 | -6.7% | -42.4% | 2.28% | 28.84倍 | 1.48倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | 252,000円 | -4.7% | -45.2% | 3.97% | 16.47倍 | 0.49倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
市場注目の銘柄
チャート関連のコラム
