古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 5,800 | 5,940 | 5,780 | 5,870 | +160 | +2.8% | 1,119,800 |
| 2018/02/20 | 5,650 | 5,750 | 5,610 | 5,710 | +10 | +0.2% | 505,100 |
| 2018/02/19 | 5,600 | 5,720 | 5,590 | 5,700 | +140 | +2.5% | 458,500 |
| 2018/02/16 | 5,570 | 5,600 | 5,500 | 5,560 | -20 | -0.4% | 769,300 |
| 2018/02/15 | 5,450 | 5,610 | 5,440 | 5,580 | +190 | +3.5% | 714,000 |
| 2018/02/14 | 5,490 | 5,550 | 5,310 | 5,390 | -150 | -2.7% | 1,100,100 |
| 2018/02/13 | 5,650 | 5,650 | 5,450 | 5,540 | -10 | -0.2% | 970,600 |
| 2018/02/09 | 5,390 | 5,550 | 5,390 | 5,550 | -120 | -2.1% | 924,900 |
| 2018/02/08 | 5,580 | 5,750 | 5,570 | 5,670 | +90 | +1.6% | 1,237,100 |
| 2018/02/07 | 6,060 | 6,060 | 5,580 | 5,580 | +180 | +3.3% | 2,010,700 |
| 2018/02/06 | 5,380 | 5,480 | 5,220 | 5,400 | -380 | -6.6% | 1,616,700 |
| 2018/02/05 | 5,800 | 5,840 | 5,710 | 5,780 | -320 | -5.2% | 1,418,300 |
| 2018/02/02 | 6,080 | 6,130 | 6,040 | 6,100 | -20 | -0.3% | 550,200 |
| 2018/02/01 | 6,060 | 6,200 | 6,020 | 6,120 | +140 | +2.3% | 897,300 |
| 2018/01/31 | 6,030 | 6,120 | 5,980 | 5,980 | -120 | -2% | 1,043,500 |
| 2018/01/30 | 6,270 | 6,280 | 6,040 | 6,100 | -210 | -3.3% | 1,019,600 |
| 2018/01/29 | 6,310 | 6,380 | 6,260 | 6,310 | -20 | -0.3% | 587,300 |
| 2018/01/26 | 6,210 | 6,420 | 6,150 | 6,330 | +90 | +1.4% | 1,410,700 |
| 2018/01/25 | 6,160 | 6,280 | 6,100 | 6,240 | +10 | +0.2% | 770,900 |
| 2018/01/24 | 6,270 | 6,280 | 6,220 | 6,230 | -60 | -1% | 516,200 |
| 2018/01/23 | 6,310 | 6,370 | 6,270 | 6,290 | +30 | +0.5% | 1,134,900 |
| 2018/01/22 | 6,300 | 6,320 | 6,220 | 6,260 | -10 | -0.2% | 613,500 |
| 2018/01/19 | 6,210 | 6,300 | 6,170 | 6,270 | +90 | +1.5% | 686,200 |
| 2018/01/18 | 6,300 | 6,380 | 6,170 | 6,180 | -20 | -0.3% | 1,219,200 |
| 2018/01/17 | 6,150 | 6,230 | 6,130 | 6,200 | ±0 | ±0% | 703,500 |
| 2018/01/16 | 6,220 | 6,240 | 6,130 | 6,200 | -20 | -0.3% | 794,100 |
| 2018/01/15 | 6,330 | 6,400 | 6,130 | 6,220 | -30 | -0.5% | 1,314,600 |
| 2018/01/12 | 6,200 | 6,300 | 6,170 | 6,250 | +100 | +1.6% | 1,669,500 |
| 2018/01/11 | 5,960 | 6,150 | 5,940 | 6,150 | +140 | +2.3% | 1,459,200 |
| 2018/01/10 | 5,950 | 6,050 | 5,900 | 6,010 | ±0 | ±0% | 1,372,800 |
| 2018/01/09 | 5,970 | 6,020 | 5,930 | 6,010 | +110 | +1.9% | 1,240,100 |
| 2018/01/05 | 5,870 | 5,920 | 5,840 | 5,900 | +100 | +1.7% | 1,061,700 |
| 2018/01/04 | 5,660 | 5,810 | 5,630 | 5,800 | +240 | +4.3% | 1,287,400 |
| 2017/12/29 | 5,600 | 5,650 | 5,550 | 5,560 | -80 | -1.4% | 493,700 |
| 2017/12/28 | 5,650 | 5,690 | 5,610 | 5,640 | +10 | +0.2% | 559,900 |
| 2017/12/27 | 5,540 | 5,660 | 5,530 | 5,630 | +80 | +1.4% | 499,700 |
| 2017/12/26 | 5,610 | 5,630 | 5,530 | 5,550 | -120 | -2.1% | 829,800 |
| 2017/12/25 | 5,770 | 5,780 | 5,650 | 5,670 | -80 | -1.4% | 627,800 |
| 2017/12/22 | 5,680 | 5,770 | 5,650 | 5,750 | +50 | +0.9% | 909,200 |
| 2017/12/21 | 5,540 | 5,710 | 5,530 | 5,700 | +160 | +2.9% | 1,025,300 |
| 2017/12/20 | 5,430 | 5,540 | 5,400 | 5,540 | +100 | +1.8% | 787,400 |
| 2017/12/19 | 5,510 | 5,520 | 5,440 | 5,440 | -130 | -2.3% | 772,700 |
| 2017/12/18 | 5,460 | 5,590 | 5,400 | 5,570 | +170 | +3.1% | 968,300 |
| 2017/12/15 | 5,380 | 5,460 | 5,320 | 5,400 | -40 | -0.7% | 1,326,500 |
| 2017/12/14 | 5,450 | 5,490 | 5,400 | 5,440 | -70 | -1.3% | 1,284,800 |
| 2017/12/13 | 5,610 | 5,630 | 5,490 | 5,510 | -140 | -2.5% | 1,486,900 |
| 2017/12/12 | 5,700 | 5,710 | 5,620 | 5,650 | -40 | -0.7% | 862,300 |
| 2017/12/11 | 5,730 | 5,730 | 5,640 | 5,690 | -10 | -0.2% | 641,200 |
| 2017/12/08 | 5,690 | 5,720 | 5,640 | 5,700 | -20 | -0.3% | 922,000 |
| 2017/12/07 | 5,660 | 5,740 | 5,630 | 5,720 | +90 | +1.6% | 557,000 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 635,100円 | +7.9% | +250.6% | 1.42% | 20.34倍 | 1.38倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 574,900円 | +10.0% | +47.7% | 1.17% | 25.58倍 | 4.56倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 382,300円 | +7.6% | +0.2% | 2.59% | 15.68倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 244,900円 | +26.6% | +16.4% | 4.08% | 7.11倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 458,300円 | -2.4% | -6.1% | 2.84% | 9.10倍 | 0.70倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
