古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 3,745 | 3,755 | 3,705 | 3,710 | ±0 | ±0% | 380,100 |
| 2018/07/17 | 3,690 | 3,755 | 3,625 | 3,710 | -10 | -0.3% | 606,600 |
| 2018/07/13 | 3,695 | 3,785 | 3,685 | 3,720 | +50 | +1.4% | 482,700 |
| 2018/07/12 | 3,725 | 3,725 | 3,640 | 3,670 | -55 | -1.5% | 533,000 |
| 2018/07/11 | 3,765 | 3,795 | 3,690 | 3,725 | -65 | -1.7% | 536,500 |
| 2018/07/10 | 3,760 | 3,840 | 3,720 | 3,790 | +90 | +2.4% | 700,700 |
| 2018/07/09 | 3,675 | 3,715 | 3,660 | 3,700 | +20 | +0.5% | 281,300 |
| 2018/07/06 | 3,645 | 3,690 | 3,605 | 3,680 | +50 | +1.4% | 598,900 |
| 2018/07/05 | 3,710 | 3,725 | 3,620 | 3,630 | -105 | -2.8% | 627,100 |
| 2018/07/04 | 3,715 | 3,785 | 3,700 | 3,735 | +50 | +1.4% | 517,700 |
| 2018/07/03 | 3,810 | 3,825 | 3,650 | 3,685 | -135 | -3.5% | 999,700 |
| 2018/07/02 | 3,895 | 3,970 | 3,805 | 3,820 | -55 | -1.4% | 526,700 |
| 2018/06/29 | 3,865 | 3,890 | 3,820 | 3,875 | +5 | +0.1% | 299,200 |
| 2018/06/28 | 3,800 | 3,905 | 3,795 | 3,870 | +60 | +1.6% | 447,500 |
| 2018/06/27 | 3,900 | 3,925 | 3,805 | 3,810 | -65 | -1.7% | 455,700 |
| 2018/06/26 | 3,780 | 3,885 | 3,750 | 3,875 | +75 | +2% | 536,600 |
| 2018/06/25 | 3,850 | 3,885 | 3,795 | 3,800 | -25 | -0.7% | 415,000 |
| 2018/06/22 | 3,810 | 3,840 | 3,775 | 3,825 | -55 | -1.4% | 651,500 |
| 2018/06/21 | 3,885 | 3,945 | 3,850 | 3,880 | -15 | -0.4% | 487,500 |
| 2018/06/20 | 3,860 | 3,910 | 3,735 | 3,895 | +15 | +0.4% | 825,800 |
| 2018/06/19 | 3,880 | 3,975 | 3,860 | 3,880 | -40 | -1% | 604,400 |
| 2018/06/18 | 4,025 | 4,030 | 3,900 | 3,920 | -120 | -3% | 710,100 |
| 2018/06/15 | 4,065 | 4,085 | 4,035 | 4,040 | -10 | -0.2% | 513,600 |
| 2018/06/14 | 4,085 | 4,105 | 4,050 | 4,050 | -45 | -1.1% | 567,200 |
| 2018/06/13 | 4,100 | 4,125 | 4,075 | 4,095 | ±0 | ±0% | 457,700 |
| 2018/06/12 | 4,150 | 4,150 | 4,050 | 4,095 | -30 | -0.7% | 930,100 |
| 2018/06/11 | 4,180 | 4,195 | 4,065 | 4,125 | +55 | +1.4% | 869,300 |
| 2018/06/08 | 4,055 | 4,100 | 4,045 | 4,070 | -30 | -0.7% | 767,300 |
| 2018/06/07 | 4,095 | 4,160 | 4,085 | 4,100 | +15 | +0.4% | 639,400 |
| 2018/06/06 | 4,035 | 4,105 | 4,030 | 4,085 | +10 | +0.2% | 617,800 |
| 2018/06/05 | 4,090 | 4,145 | 4,065 | 4,075 | +30 | +0.7% | 1,098,800 |
| 2018/06/04 | 3,980 | 4,105 | 3,910 | 4,045 | -45 | -1.1% | 1,544,600 |
| 2018/06/01 | 4,160 | 4,160 | 4,085 | 4,090 | -120 | -2.9% | 1,554,600 |
| 2018/05/31 | 4,285 | 4,320 | 4,195 | 4,210 | -65 | -1.5% | 998,500 |
| 2018/05/30 | 4,250 | 4,295 | 4,190 | 4,275 | -100 | -2.3% | 1,013,600 |
| 2018/05/29 | 4,490 | 4,490 | 4,310 | 4,375 | -115 | -2.6% | 832,600 |
| 2018/05/28 | 4,450 | 4,505 | 4,435 | 4,490 | +20 | +0.4% | 408,700 |
| 2018/05/25 | 4,490 | 4,560 | 4,450 | 4,470 | -55 | -1.2% | 835,900 |
| 2018/05/24 | 4,605 | 4,605 | 4,480 | 4,525 | -170 | -3.6% | 1,236,700 |
| 2018/05/23 | 4,800 | 4,805 | 4,690 | 4,695 | -125 | -2.6% | 975,700 |
| 2018/05/22 | 4,955 | 4,955 | 4,815 | 4,820 | -180 | -3.6% | 1,019,800 |
| 2018/05/21 | 4,985 | 5,030 | 4,955 | 5,000 | +40 | +0.8% | 315,300 |
| 2018/05/18 | 4,980 | 4,990 | 4,945 | 4,960 | +5 | +0.1% | 382,100 |
| 2018/05/17 | 4,930 | 4,995 | 4,925 | 4,955 | +45 | +0.9% | 393,800 |
| 2018/05/16 | 4,945 | 4,980 | 4,905 | 4,910 | -60 | -1.2% | 521,400 |
| 2018/05/15 | 4,880 | 4,985 | 4,865 | 4,970 | +135 | +2.8% | 786,000 |
| 2018/05/14 | 4,790 | 4,845 | 4,735 | 4,835 | +30 | +0.6% | 724,300 |
| 2018/05/11 | 4,810 | 4,815 | 4,780 | 4,805 | -10 | -0.2% | 848,900 |
| 2018/05/10 | 4,820 | 4,915 | 4,770 | 4,815 | -525 | -9.8% | 2,132,900 |
| 2018/05/09 | 5,350 | 5,380 | 5,250 | 5,340 | -20 | -0.4% | 522,500 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 635,100円 | +7.9% | +250.6% | 1.42% | 20.34倍 | 1.38倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 574,900円 | +10.0% | +47.7% | 1.17% | 25.58倍 | 4.56倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 382,300円 | +7.6% | +0.2% | 2.59% | 15.68倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 244,900円 | +26.6% | +16.4% | 4.08% | 7.11倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 458,300円 | -2.4% | -6.1% | 2.84% | 9.10倍 | 0.70倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
