古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 5,760 | 5,770 | 5,620 | 5,630 | -170 | -2.9% | 1,030,500 |
| 2017/12/05 | 5,810 | 5,830 | 5,660 | 5,800 | -70 | -1.2% | 1,211,700 |
| 2017/12/04 | 5,910 | 5,950 | 5,860 | 5,870 | -60 | -1% | 517,500 |
| 2017/12/01 | 5,940 | 5,970 | 5,850 | 5,930 | -10 | -0.2% | 818,500 |
| 2017/11/30 | 5,910 | 5,950 | 5,860 | 5,940 | +50 | +0.8% | 1,175,500 |
| 2017/11/29 | 5,900 | 5,940 | 5,840 | 5,890 | -10 | -0.2% | 739,000 |
| 2017/11/28 | 5,930 | 5,930 | 5,850 | 5,900 | -10 | -0.2% | 744,400 |
| 2017/11/27 | 6,000 | 6,020 | 5,870 | 5,910 | -90 | -1.5% | 1,096,800 |
| 2017/11/24 | 6,050 | 6,090 | 6,000 | 6,000 | -100 | -1.6% | 768,900 |
| 2017/11/22 | 6,070 | 6,120 | 6,010 | 6,100 | +70 | +1.2% | 1,053,300 |
| 2017/11/21 | 6,030 | 6,100 | 5,980 | 6,030 | +30 | +0.5% | 1,089,600 |
| 2017/11/20 | 5,850 | 6,080 | 5,830 | 6,000 | +200 | +3.4% | 1,636,200 |
| 2017/11/17 | 5,950 | 5,970 | 5,790 | 5,800 | +30 | +0.5% | 1,238,700 |
| 2017/11/16 | 5,700 | 5,810 | 5,660 | 5,770 | +50 | +0.9% | 916,900 |
| 2017/11/15 | 5,840 | 5,850 | 5,700 | 5,720 | -140 | -2.4% | 1,413,400 |
| 2017/11/14 | 5,710 | 5,910 | 5,660 | 5,860 | +90 | +1.6% | 1,562,100 |
| 2017/11/13 | 5,960 | 5,970 | 5,770 | 5,770 | -190 | -3.2% | 1,408,900 |
| 2017/11/10 | 6,000 | 6,050 | 5,930 | 5,960 | -120 | -2% | 1,567,900 |
| 2017/11/09 | 6,010 | 6,240 | 5,930 | 6,080 | +80 | +1.3% | 3,113,900 |
| 2017/11/08 | 5,960 | 6,030 | 5,860 | 6,000 | -10 | -0.2% | 1,458,100 |
| 2017/11/07 | 6,110 | 6,120 | 5,910 | 6,010 | -70 | -1.2% | 2,946,200 |
| 2017/11/06 | 6,310 | 6,360 | 5,820 | 6,080 | -1,130 | -15.7% | 6,149,300 |
| 2017/11/02 | 7,170 | 7,230 | 7,050 | 7,210 | +110 | +1.5% | 869,700 |
| 2017/11/01 | 6,910 | 7,110 | 6,850 | 7,100 | +220 | +3.2% | 899,600 |
| 2017/10/31 | 6,890 | 7,020 | 6,860 | 6,880 | -10 | -0.1% | 629,400 |
| 2017/10/30 | 6,900 | 6,980 | 6,820 | 6,890 | +40 | +0.6% | 876,300 |
| 2017/10/27 | 6,800 | 6,860 | 6,700 | 6,850 | +110 | +1.6% | 679,200 |
| 2017/10/26 | 6,710 | 6,820 | 6,660 | 6,740 | +80 | +1.2% | 710,000 |
| 2017/10/25 | 6,650 | 6,790 | 6,640 | 6,660 | +90 | +1.4% | 1,028,000 |
| 2017/10/24 | 6,540 | 6,570 | 6,480 | 6,570 | +30 | +0.5% | 485,100 |
| 2017/10/23 | 6,560 | 6,580 | 6,490 | 6,540 | +30 | +0.5% | 543,900 |
| 2017/10/20 | 6,400 | 6,520 | 6,370 | 6,510 | -10 | -0.2% | 484,800 |
| 2017/10/19 | 6,480 | 6,520 | 6,430 | 6,520 | +60 | +0.9% | 476,200 |
| 2017/10/18 | 6,650 | 6,650 | 6,440 | 6,460 | -220 | -3.3% | 823,900 |
| 2017/10/17 | 6,540 | 6,700 | 6,500 | 6,680 | +130 | +2% | 880,800 |
| 2017/10/16 | 6,640 | 6,660 | 6,420 | 6,550 | -180 | -2.7% | 1,398,900 |
| 2017/10/13 | 6,660 | 6,760 | 6,590 | 6,730 | +40 | +0.6% | 816,700 |
| 2017/10/12 | 6,710 | 6,790 | 6,650 | 6,690 | -10 | -0.1% | 700,100 |
| 2017/10/11 | 6,530 | 6,710 | 6,460 | 6,700 | +170 | +2.6% | 1,119,800 |
| 2017/10/10 | 6,550 | 6,680 | 6,490 | 6,530 | +20 | +0.3% | 749,400 |
| 2017/10/06 | 6,390 | 6,510 | 6,330 | 6,510 | +160 | +2.5% | 896,300 |
| 2017/10/05 | 6,320 | 6,480 | 6,300 | 6,350 | +90 | +1.4% | 862,100 |
| 2017/10/04 | 6,370 | 6,390 | 6,230 | 6,260 | -140 | -2.2% | 822,500 |
| 2017/10/03 | 6,190 | 6,410 | 6,140 | 6,400 | +300 | +4.9% | 1,270,000 |
| 2017/10/02 | 6,140 | 6,160 | 6,080 | 6,100 | -80 | -1.3% | 365,700 |
| 2017/09/29 | 6,150 | 6,200 | 6,110 | 6,180 | ±0 | ±0% | 466,100 |
| 2017/09/28 | 6,070 | 6,240 | 6,060 | 6,180 | +210 | +3.5% | 773,300 |
| 2017/09/27 | 6,020 | 6,110 | 5,960 | 5,970 | -20 | -0.3% | 442,800 |
| 2017/09/26 | 6,070 | 6,080 | 5,860 | 5,990 | -170 | -2.8% | 889,200 |
| 2017/09/25 | 6,120 | 6,170 | 6,050 | 6,160 | +60 | +1% | 414,700 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 635,100円 | +7.9% | +250.6% | 1.42% | 20.34倍 | 1.38倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 574,900円 | +10.0% | +47.7% | 1.17% | 25.58倍 | 4.56倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 382,300円 | +7.6% | +0.2% | 2.59% | 15.68倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 244,900円 | +26.6% | +16.4% | 4.08% | 7.11倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 458,300円 | -2.4% | -6.1% | 2.84% | 9.10倍 | 0.70倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
