古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 4,455 | 4,525 | 4,370 | 4,510 | +180 | +4.2% | 1,655,600 |
| 2017/04/26 | 4,305 | 4,340 | 4,280 | 4,330 | +55 | +1.3% | 691,700 |
| 2017/04/25 | 4,200 | 4,285 | 4,185 | 4,275 | +65 | +1.5% | 858,300 |
| 2017/04/24 | 4,200 | 4,220 | 4,180 | 4,210 | +50 | +1.2% | 461,400 |
| 2017/04/21 | 4,150 | 4,165 | 4,115 | 4,160 | +40 | +1% | 541,800 |
| 2017/04/20 | 4,125 | 4,170 | 4,115 | 4,120 | -5 | -0.1% | 609,300 |
| 2017/04/19 | 4,115 | 4,140 | 4,085 | 4,125 | -20 | -0.5% | 554,300 |
| 2017/04/18 | 4,185 | 4,220 | 4,110 | 4,145 | ±0 | ±0% | 500,800 |
| 2017/04/17 | 4,155 | 4,170 | 4,115 | 4,145 | -45 | -1.1% | 636,200 |
| 2017/04/14 | 4,200 | 4,250 | 4,155 | 4,190 | +20 | +0.5% | 858,700 |
| 2017/04/13 | 4,105 | 4,170 | 4,085 | 4,170 | +55 | +1.3% | 1,009,300 |
| 2017/04/12 | 4,135 | 4,160 | 4,080 | 4,115 | -110 | -2.6% | 795,900 |
| 2017/04/11 | 4,220 | 4,255 | 4,150 | 4,225 | -30 | -0.7% | 721,400 |
| 2017/04/10 | 4,215 | 4,260 | 4,190 | 4,255 | +55 | +1.3% | 690,900 |
| 2017/04/07 | 4,200 | 4,220 | 4,110 | 4,200 | +15 | +0.4% | 1,041,200 |
| 2017/04/06 | 4,230 | 4,270 | 4,145 | 4,185 | -25 | -0.6% | 1,361,900 |
| 2017/04/05 | 4,100 | 4,225 | 4,075 | 4,210 | +150 | +3.7% | 1,595,100 |
| 2017/04/04 | 4,115 | 4,130 | 4,000 | 4,060 | -10 | -0.2% | 1,227,500 |
| 2017/04/03 | 4,030 | 4,080 | 3,985 | 4,070 | +70 | +1.8% | 982,800 |
| 2017/03/31 | 3,985 | 4,050 | 3,985 | 4,000 | +45 | +1.1% | 892,800 |
| 2017/03/30 | 3,940 | 3,995 | 3,940 | 3,955 | -5 | -0.1% | 492,100 |
| 2017/03/29 | 4,035 | 4,050 | 3,955 | 3,960 | -30 | -0.8% | 482,800 |
| 2017/03/28 | 3,975 | 4,035 | 3,955 | 3,990 | +85 | +2.2% | 832,900 |
| 2017/03/27 | 4,015 | 4,015 | 3,890 | 3,905 | -165 | -4.1% | 1,183,800 |
| 2017/03/24 | 4,105 | 4,135 | 4,060 | 4,070 | -65 | -1.6% | 781,400 |
| 2017/03/23 | 4,145 | 4,160 | 4,120 | 4,135 | -10 | -0.2% | 492,100 |
| 2017/03/22 | 4,175 | 4,195 | 4,130 | 4,145 | -120 | -2.8% | 600,700 |
| 2017/03/21 | 4,250 | 4,290 | 4,220 | 4,265 | +10 | +0.2% | 451,700 |
| 2017/03/17 | 4,270 | 4,310 | 4,240 | 4,255 | -45 | -1% | 704,800 |
| 2017/03/16 | 4,145 | 4,300 | 4,125 | 4,300 | +210 | +5.1% | 1,422,800 |
| 2017/03/15 | 4,175 | 4,175 | 4,075 | 4,090 | -105 | -2.5% | 576,800 |
| 2017/03/14 | 4,200 | 4,220 | 4,190 | 4,195 | +5 | +0.1% | 324,700 |
| 2017/03/13 | 4,190 | 4,220 | 4,170 | 4,190 | -30 | -0.7% | 460,200 |
| 2017/03/10 | 4,215 | 4,230 | 4,195 | 4,220 | +15 | +0.4% | 570,400 |
| 2017/03/09 | 4,230 | 4,250 | 4,180 | 4,205 | +5 | +0.1% | 559,400 |
| 2017/03/08 | 4,230 | 4,245 | 4,185 | 4,200 | -30 | -0.7% | 581,200 |
| 2017/03/07 | 4,240 | 4,260 | 4,220 | 4,230 | -50 | -1.2% | 562,700 |
| 2017/03/06 | 4,310 | 4,310 | 4,265 | 4,280 | ±0 | ±0% | 512,700 |
| 2017/03/03 | 4,315 | 4,330 | 4,265 | 4,280 | -15 | -0.3% | 522,700 |
| 2017/03/02 | 4,250 | 4,340 | 4,250 | 4,295 | +115 | +2.8% | 1,049,300 |
| 2017/03/01 | 4,100 | 4,195 | 4,090 | 4,180 | +75 | +1.8% | 911,700 |
| 2017/02/28 | 4,100 | 4,140 | 4,095 | 4,105 | +30 | +0.7% | 831,800 |
| 2017/02/27 | 4,030 | 4,095 | 4,015 | 4,075 | +10 | +0.2% | 698,400 |
| 2017/02/24 | 4,070 | 4,100 | 4,040 | 4,065 | -30 | -0.7% | 382,800 |
| 2017/02/23 | 4,105 | 4,125 | 4,070 | 4,095 | ±0 | ±0% | 337,000 |
| 2017/02/22 | 4,075 | 4,100 | 4,050 | 4,095 | +15 | +0.4% | 581,500 |
| 2017/02/21 | 4,110 | 4,110 | 4,070 | 4,080 | -25 | -0.6% | 316,200 |
| 2017/02/20 | 4,090 | 4,120 | 4,050 | 4,105 | -5 | -0.1% | 349,800 |
| 2017/02/17 | 4,100 | 4,135 | 4,090 | 4,110 | -20 | -0.5% | 392,800 |
| 2017/02/16 | 4,090 | 4,140 | 4,055 | 4,130 | +50 | +1.2% | 661,200 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 635,100円 | +7.9% | +250.6% | 1.42% | 20.34倍 | 1.38倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 574,900円 | +10.0% | +47.7% | 1.17% | 25.58倍 | 4.56倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 382,300円 | +7.6% | +0.2% | 2.59% | 15.68倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 244,900円 | +26.6% | +16.4% | 4.08% | 7.11倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 458,300円 | -2.4% | -6.1% | 2.84% | 9.10倍 | 0.70倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
