古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 4,115 | 4,135 | 4,065 | 4,080 | +15 | +0.4% | 586,600 |
| 2017/02/14 | 4,080 | 4,130 | 4,060 | 4,065 | -10 | -0.2% | 704,800 |
| 2017/02/13 | 4,090 | 4,095 | 4,050 | 4,075 | +10 | +0.2% | 577,400 |
| 2017/02/10 | 4,050 | 4,065 | 4,005 | 4,065 | +85 | +2.1% | 644,700 |
| 2017/02/09 | 3,960 | 4,000 | 3,930 | 3,980 | -15 | -0.4% | 447,300 |
| 2017/02/08 | 3,985 | 4,040 | 3,955 | 3,995 | +5 | +0.1% | 494,300 |
| 2017/02/07 | 3,980 | 4,000 | 3,910 | 3,990 | ±0 | ±0% | 867,000 |
| 2017/02/06 | 4,000 | 4,090 | 3,970 | 3,990 | +60 | +1.5% | 1,099,000 |
| 2017/02/03 | 3,925 | 4,030 | 3,915 | 3,930 | +70 | +1.8% | 1,382,600 |
| 2017/02/02 | 3,870 | 3,895 | 3,845 | 3,860 | +10 | +0.3% | 815,500 |
| 2017/02/01 | 3,820 | 3,855 | 3,770 | 3,850 | +15 | +0.4% | 679,200 |
| 2017/01/31 | 3,860 | 3,905 | 3,825 | 3,835 | -55 | -1.4% | 783,000 |
| 2017/01/30 | 3,870 | 3,905 | 3,845 | 3,890 | -30 | -0.8% | 622,700 |
| 2017/01/27 | 3,935 | 3,940 | 3,900 | 3,920 | -15 | -0.4% | 693,800 |
| 2017/01/26 | 3,945 | 3,960 | 3,905 | 3,935 | +15 | +0.4% | 812,900 |
| 2017/01/25 | 3,890 | 3,935 | 3,860 | 3,920 | +115 | +3% | 1,101,800 |
| 2017/01/24 | 3,745 | 3,870 | 3,735 | 3,805 | +55 | +1.5% | 1,281,300 |
| 2017/01/23 | 3,745 | 3,780 | 3,685 | 3,750 | +5 | +0.1% | 752,700 |
| 2017/01/20 | 3,705 | 3,760 | 3,690 | 3,745 | +20 | +0.5% | 474,500 |
| 2017/01/19 | 3,645 | 3,735 | 3,645 | 3,725 | +120 | +3.3% | 726,900 |
| 2017/01/18 | 3,640 | 3,645 | 3,540 | 3,605 | -5 | -0.1% | 906,200 |
| 2017/01/17 | 3,575 | 3,680 | 3,540 | 3,610 | +85 | +2.4% | 1,278,900 |
| 2017/01/16 | 3,545 | 3,575 | 3,505 | 3,525 | -20 | -0.6% | 653,400 |
| 2017/01/13 | 3,530 | 3,595 | 3,530 | 3,545 | +25 | +0.7% | 893,600 |
| 2017/01/12 | 3,530 | 3,545 | 3,475 | 3,520 | +10 | +0.3% | 748,300 |
| 2017/01/11 | 3,465 | 3,525 | 3,465 | 3,510 | +50 | +1.4% | 586,900 |
| 2017/01/10 | 3,480 | 3,485 | 3,415 | 3,460 | -15 | -0.4% | 406,800 |
| 2017/01/06 | 3,430 | 3,495 | 3,420 | 3,475 | +5 | +0.1% | 704,400 |
| 2017/01/05 | 3,525 | 3,525 | 3,450 | 3,470 | -45 | -1.3% | 472,300 |
| 2017/01/04 | 3,440 | 3,535 | 3,425 | 3,515 | +95 | +2.8% | 617,000 |
| 2016/12/30 | 3,400 | 3,435 | 3,385 | 3,420 | +10 | +0.3% | 392,300 |
| 2016/12/29 | 3,455 | 3,465 | 3,395 | 3,410 | -80 | -2.3% | 451,500 |
| 2016/12/28 | 3,440 | 3,500 | 3,440 | 3,490 | +50 | +1.5% | 693,600 |
| 2016/12/27 | 3,375 | 3,465 | 3,375 | 3,440 | +85 | +2.5% | 742,200 |
| 2016/12/26 | 3,320 | 3,415 | 3,310 | 3,355 | +40 | +1.2% | 611,600 |
| 2016/12/22 | 3,320 | 3,355 | 3,310 | 3,315 | +5 | +0.2% | 570,100 |
| 2016/12/21 | 3,335 | 3,355 | 3,295 | 3,310 | -50 | -1.5% | 651,200 |
| 2016/12/20 | 3,345 | 3,360 | 3,300 | 3,360 | +15 | +0.4% | 685,800 |
| 2016/12/19 | 3,360 | 3,375 | 3,270 | 3,345 | -55 | -1.6% | 911,400 |
| 2016/12/16 | 3,410 | 3,450 | 3,400 | 3,400 | -5 | -0.1% | 729,800 |
| 2016/12/15 | 3,495 | 3,515 | 3,365 | 3,405 | -70 | -2% | 905,400 |
| 2016/12/14 | 3,520 | 3,535 | 3,465 | 3,475 | -65 | -1.8% | 555,000 |
| 2016/12/13 | 3,500 | 3,560 | 3,495 | 3,540 | +5 | +0.1% | 414,900 |
| 2016/12/12 | 3,560 | 3,565 | 3,515 | 3,535 | -20 | -0.6% | 502,500 |
| 2016/12/09 | 3,530 | 3,565 | 3,500 | 3,555 | ±0 | ±0% | 613,400 |
| 2016/12/08 | 3,500 | 3,560 | 3,445 | 3,555 | +70 | +2% | 622,500 |
| 2016/12/07 | 3,500 | 3,505 | 3,460 | 3,485 | +5 | +0.1% | 459,700 |
| 2016/12/06 | 3,525 | 3,525 | 3,445 | 3,480 | +15 | +0.4% | 711,700 |
| 2016/12/05 | 3,480 | 3,490 | 3,435 | 3,465 | -50 | -1.4% | 688,900 |
| 2016/12/02 | 3,530 | 3,555 | 3,485 | 3,515 | -15 | -0.4% | 673,300 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 635,100円 | +7.9% | +250.6% | 1.42% | 20.34倍 | 1.38倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| フジクラ | 574,900円 | +10.0% | +47.7% | 1.17% | 25.58倍 | 4.56倍 |
|
電線御三家の一角。独立系。フレキシブルプリント基板（ＦＰＣ）で世界有数。不動産収益厚い |
| 住友鉱 | 382,300円 | +7.6% | +0.2% | 2.59% | 15.68倍 | 0.54倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 三菱マ | 244,900円 | +26.6% | +16.4% | 4.08% | 7.11倍 | 0.48倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 458,300円 | -2.4% | -6.1% | 2.84% | 9.10倍 | 0.70倍 |
|
製錬、環境・リサイクル、金属加工、電子材料、熱処理が主力。貴金属回収に強み。磁性鉄粉首位級 |
市場注目の銘柄
チャート関連のコラム
