新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,324 | 1,334 | 1,311 | 1,325 | +3 | +0.2% | 94,200 |
| 2016/11/30 | 1,312 | 1,326 | 1,309 | 1,322 | +11 | +0.8% | 107,100 |
| 2016/11/29 | 1,351 | 1,351 | 1,304 | 1,311 | -41 | -3% | 128,500 |
| 2016/11/28 | 1,350 | 1,374 | 1,330 | 1,352 | +20 | +1.5% | 89,500 |
| 2016/11/25 | 1,366 | 1,366 | 1,324 | 1,332 | -42 | -3.1% | 82,500 |
| 2016/11/24 | 1,345 | 1,389 | 1,345 | 1,374 | +36 | +2.7% | 171,100 |
| 2016/11/22 | 1,324 | 1,343 | 1,312 | 1,338 | +20 | +1.5% | 86,100 |
| 2016/11/21 | 1,315 | 1,345 | 1,312 | 1,318 | +15 | +1.2% | 117,100 |
| 2016/11/18 | 1,299 | 1,307 | 1,290 | 1,303 | +5 | +0.4% | 75,000 |
| 2016/11/17 | 1,239 | 1,303 | 1,236 | 1,298 | +65 | +5.3% | 131,200 |
| 2016/11/16 | 1,214 | 1,235 | 1,211 | 1,233 | +22 | +1.8% | 102,400 |
| 2016/11/15 | 1,214 | 1,239 | 1,198 | 1,211 | +13 | +1.1% | 150,200 |
| 2016/11/14 | 1,175 | 1,216 | 1,171 | 1,198 | +28 | +2.4% | 124,400 |
| 2016/11/11 | 1,198 | 1,229 | 1,161 | 1,170 | -15 | -1.3% | 207,400 |
| 2016/11/10 | 1,155 | 1,238 | 1,150 | 1,185 | -60 | -4.8% | 357,700 |
| 2016/11/09 | 1,300 | 1,304 | 1,230 | 1,245 | -51 | -3.9% | 96,700 |
| 2016/11/08 | 1,294 | 1,306 | 1,283 | 1,296 | +9 | +0.7% | 70,200 |
| 2016/11/07 | 1,297 | 1,297 | 1,268 | 1,287 | -11 | -0.8% | 66,000 |
| 2016/11/04 | 1,292 | 1,304 | 1,275 | 1,298 | -3 | -0.2% | 71,700 |
| 2016/11/02 | 1,324 | 1,326 | 1,296 | 1,301 | -38 | -2.8% | 110,500 |
| 2016/11/01 | 1,323 | 1,340 | 1,307 | 1,339 | +22 | +1.7% | 71,700 |
| 2016/10/31 | 1,318 | 1,333 | 1,303 | 1,317 | +2 | +0.2% | 70,900 |
| 2016/10/28 | 1,298 | 1,317 | 1,298 | 1,315 | +17 | +1.3% | 69,900 |
| 2016/10/27 | 1,283 | 1,305 | 1,280 | 1,298 | +18 | +1.4% | 40,400 |
| 2016/10/26 | 1,286 | 1,300 | 1,274 | 1,280 | -6 | -0.5% | 43,400 |
| 2016/10/25 | 1,287 | 1,294 | 1,281 | 1,286 | +3 | +0.2% | 52,100 |
| 2016/10/24 | 1,276 | 1,287 | 1,271 | 1,283 | +8 | +0.6% | 36,800 |
| 2016/10/21 | 1,278 | 1,280 | 1,268 | 1,275 | -3 | -0.2% | 38,300 |
| 2016/10/20 | 1,274 | 1,280 | 1,270 | 1,278 | +4 | +0.3% | 30,400 |
| 2016/10/19 | 1,283 | 1,285 | 1,270 | 1,274 | -9 | -0.7% | 33,200 |
| 2016/10/18 | 1,305 | 1,307 | 1,280 | 1,283 | -29 | -2.2% | 43,400 |
| 2016/10/17 | 1,280 | 1,313 | 1,280 | 1,312 | +17 | +1.3% | 68,900 |
| 2016/10/14 | 1,278 | 1,297 | 1,273 | 1,295 | +15 | +1.2% | 37,500 |
| 2016/10/13 | 1,259 | 1,284 | 1,259 | 1,280 | +30 | +2.4% | 58,200 |
| 2016/10/12 | 1,258 | 1,262 | 1,244 | 1,250 | -8 | -0.6% | 53,300 |
| 2016/10/11 | 1,270 | 1,270 | 1,252 | 1,258 | -23 | -1.8% | 73,200 |
| 2016/10/07 | 1,279 | 1,289 | 1,277 | 1,281 | -13 | -1% | 40,600 |
| 2016/10/06 | 1,272 | 1,305 | 1,266 | 1,294 | +18 | +1.4% | 87,200 |
| 2016/10/05 | 1,281 | 1,289 | 1,271 | 1,276 | -5 | -0.4% | 40,300 |
| 2016/10/04 | 1,274 | 1,282 | 1,267 | 1,281 | +9 | +0.7% | 26,500 |
| 2016/10/03 | 1,284 | 1,297 | 1,264 | 1,272 | -18 | -1.4% | 63,000 |
| 2016/09/30 | 1,297 | 1,300 | 1,284 | 1,290 | -9 | -0.7% | 31,400 |
| 2016/09/29 | 1,303 | 1,312 | 1,290 | 1,299 | +1 | +0.1% | 32,400 |
| 2016/09/28 | 1,269 | 1,300 | 1,258 | 1,298 | +6 | +0.5% | 51,900 |
| 2016/09/27 | 1,276 | 1,293 | 1,250 | 1,292 | +14 | +1.1% | 40,500 |
| 2016/09/26 | 1,295 | 1,295 | 1,276 | 1,278 | -7 | -0.5% | 37,000 |
| 2016/09/23 | 1,284 | 1,296 | 1,277 | 1,285 | -21 | -1.6% | 67,600 |
| 2016/09/21 | 1,282 | 1,308 | 1,273 | 1,306 | +23 | +1.8% | 35,700 |
| 2016/09/20 | 1,277 | 1,297 | 1,260 | 1,283 | -18 | -1.4% | 35,900 |
| 2016/09/16 | 1,277 | 1,312 | 1,277 | 1,301 | +24 | +1.9% | 46,700 |
1951～
2000
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 409,000円 | +5.9% | +9.6% | 3.67% | 13.46倍 | 1.64倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.07倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ユニオンツール | 524,000円 | +18.8% | +59.6% | 1.72% | 20.12倍 | 1.26倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 鶴見製 | 370,500円 | +3.8% | -24.8% | 1.40% | 13.77倍 | 0.99倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
