日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/06 | 1,890 | 1,910 | 1,860 | 1,880 | -30 | -1.6% | 141,000 |
| 2006/12/05 | 1,885 | 1,930 | 1,875 | 1,910 | +50 | +2.7% | 362,200 |
| 2006/12/04 | 1,835 | 1,870 | 1,805 | 1,860 | +35 | +1.9% | 212,400 |
| 2006/12/01 | 1,800 | 1,835 | 1,790 | 1,825 | +25 | +1.4% | 183,800 |
| 2006/11/30 | 1,805 | 1,830 | 1,775 | 1,800 | ±0 | ±0% | 203,800 |
| 2006/11/29 | 1,770 | 1,825 | 1,760 | 1,800 | +40 | +2.3% | 226,000 |
| 2006/11/28 | 1,765 | 1,800 | 1,755 | 1,760 | -75 | -4.1% | 153,200 |
| 2006/11/27 | 1,775 | 1,835 | 1,740 | 1,835 | +45 | +2.5% | 182,600 |
| 2006/11/24 | 1,800 | 1,815 | 1,785 | 1,790 | -30 | -1.6% | 126,000 |
| 2006/11/22 | 1,810 | 1,835 | 1,785 | 1,820 | +20 | +1.1% | 174,600 |
| 2006/11/21 | 1,775 | 1,805 | 1,765 | 1,800 | +65 | +3.7% | 142,000 |
| 2006/11/20 | 1,785 | 1,785 | 1,730 | 1,735 | -55 | -3.1% | 97,000 |
| 2006/11/17 | 1,775 | 1,800 | 1,755 | 1,790 | +25 | +1.4% | 174,800 |
| 2006/11/16 | 1,750 | 1,795 | 1,750 | 1,765 | +15 | +0.9% | 174,600 |
| 2006/11/15 | 1,700 | 1,750 | 1,680 | 1,750 | +70 | +4.2% | 93,400 |
| 2006/11/14 | 1,700 | 1,700 | 1,660 | 1,680 | +25 | +1.5% | 24,400 |
| 2006/11/13 | 1,685 | 1,685 | 1,650 | 1,655 | -20 | -1.2% | 24,400 |
| 2006/11/10 | 1,695 | 1,705 | 1,655 | 1,675 | -30 | -1.8% | 73,600 |
| 2006/11/09 | 1,715 | 1,725 | 1,685 | 1,705 | +25 | +1.5% | 73,800 |
| 2006/11/08 | 1,715 | 1,715 | 1,655 | 1,680 | +15 | +0.9% | 37,200 |
| 2006/11/07 | 1,710 | 1,710 | 1,660 | 1,665 | -30 | -1.8% | 57,600 |
| 2006/11/06 | 1,700 | 1,720 | 1,680 | 1,695 | -35 | -2% | 66,200 |
| 2006/11/02 | 1,640 | 1,745 | 1,640 | 1,730 | +75 | +4.5% | 298,800 |
| 2006/11/01 | 1,635 | 1,685 | 1,635 | 1,655 | -5 | -0.3% | 50,000 |
| 2006/10/31 | 1,670 | 1,670 | 1,620 | 1,660 | +10 | +0.6% | 110,400 |
| 2006/10/30 | 1,680 | 1,680 | 1,645 | 1,650 | +60 | +3.8% | 319,600 |
| 2006/10/27 | 1,585 | 1,605 | 1,575 | 1,590 | -10 | -0.6% | 60,200 |
| 2006/10/26 | 1,565 | 1,630 | 1,565 | 1,600 | +35 | +2.2% | 172,600 |
| 2006/10/25 | 1,610 | 1,610 | 1,560 | 1,565 | -50 | -3.1% | 101,000 |
| 2006/10/24 | 1,670 | 1,670 | 1,610 | 1,615 | -45 | -2.7% | 80,600 |
| 2006/10/23 | 1,650 | 1,665 | 1,605 | 1,660 | -10 | -0.6% | 61,600 |
| 2006/10/20 | 1,695 | 1,695 | 1,640 | 1,670 | -20 | -1.2% | 73,200 |
| 2006/10/19 | 1,640 | 1,690 | 1,640 | 1,690 | +60 | +3.7% | 202,400 |
| 2006/10/18 | 1,600 | 1,630 | 1,585 | 1,630 | +10 | +0.6% | 32,600 |
| 2006/10/17 | 1,625 | 1,625 | 1,600 | 1,620 | +45 | +2.9% | 88,000 |
| 2006/10/16 | 1,520 | 1,595 | 1,505 | 1,575 | +80 | +5.4% | 118,000 |
| 2006/10/13 | 1,437.5 | 1,495 | 1,435 | 1,495 | +60 | +4.2% | 82,400 |
| 2006/10/12 | 1,470 | 1,492.5 | 1,432.5 | 1,435 | -55 | -3.7% | 386,800 |
| 2006/10/11 | 1,525 | 1,530 | 1,467.5 | 1,490 | -35 | -2.3% | 120,800 |
| 2006/10/10 | 1,525 | 1,535 | 1,525 | 1,525 | -10 | -0.7% | 28,800 |
| 2006/10/06 | 1,520 | 1,550 | 1,505 | 1,535 | -10 | -0.6% | 33,800 |
| 2006/10/05 | 1,565 | 1,580 | 1,525 | 1,545 | -5 | -0.3% | 62,800 |
| 2006/10/04 | 1,585 | 1,585 | 1,540 | 1,550 | -45 | -2.8% | 126,000 |
| 2006/10/03 | 1,620 | 1,620 | 1,585 | 1,595 | -35 | -2.1% | 53,600 |
| 2006/10/02 | 1,620 | 1,640 | 1,610 | 1,630 | +25 | +1.6% | 58,800 |
| 2006/09/29 | 1,630 | 1,640 | 1,595 | 1,605 | ±0 | ±0% | 110,000 |
| 2006/09/28 | 1,565 | 1,625 | 1,560 | 1,605 | +35 | +2.2% | 91,200 |
| 2006/09/27 | 1,505 | 1,575 | 1,505 | 1,570 | +75 | +5% | 77,200 |
| 2006/09/26 | 1,515 | 1,525 | 1,480 | 1,495 | -30 | -2% | 111,200 |
| 2006/09/25 | 1,525 | 1,525 | 1,480 | 1,525 | -15 | -1% | 226,600 |
4501～
4550
件表示中 / 6876件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 301,500円 | +22.4% | +30.6% | 2.72% | 10.62倍 | 2.35倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＰＨＣＨＤ | 96,200円 | +1.7% | - | 4.37% | 11.79倍 | 0.95倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 299,600円 | +10.8% | -4.5% | 4.41% | 11.37倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 245,600円 | +19.1% | -2.0% | 5.70% | 7.19倍 | 0.48倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| ホシデン | 192,000円 | +8.7% | -25.7% | 1.98% | 10.86倍 | 0.70倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
