日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/22 | 1,575 | 1,575 | 1,520 | 1,540 | -50 | -3.1% | 148,800 |
| 2006/09/21 | 1,600 | 1,600 | 1,560 | 1,590 | -15 | -0.9% | 53,800 |
| 2006/09/20 | 1,605 | 1,615 | 1,570 | 1,605 | -25 | -1.5% | 72,600 |
| 2006/09/19 | 1,635 | 1,660 | 1,605 | 1,630 | -5 | -0.3% | 74,000 |
| 2006/09/15 | 1,660 | 1,660 | 1,580 | 1,635 | -15 | -0.9% | 74,200 |
| 2006/09/14 | 1,625 | 1,655 | 1,625 | 1,650 | +25 | +1.5% | 58,200 |
| 2006/09/13 | 1,615 | 1,650 | 1,605 | 1,625 | +10 | +0.6% | 50,000 |
| 2006/09/12 | 1,640 | 1,645 | 1,605 | 1,615 | -40 | -2.4% | 93,200 |
| 2006/09/11 | 1,675 | 1,675 | 1,650 | 1,655 | +5 | +0.3% | 64,200 |
| 2006/09/08 | 1,585 | 1,680 | 1,585 | 1,650 | +65 | +4.1% | 145,000 |
| 2006/09/07 | 1,555 | 1,595 | 1,555 | 1,585 | -10 | -0.6% | 175,600 |
| 2006/09/06 | 1,625 | 1,625 | 1,590 | 1,595 | -45 | -2.7% | 99,600 |
| 2006/09/05 | 1,670 | 1,670 | 1,620 | 1,640 | -50 | -3% | 121,000 |
| 2006/09/04 | 1,695 | 1,725 | 1,685 | 1,690 | -5 | -0.3% | 56,800 |
| 2006/09/01 | 1,710 | 1,720 | 1,690 | 1,695 | -30 | -1.7% | 68,800 |
| 2006/08/31 | 1,705 | 1,735 | 1,690 | 1,725 | ±0 | ±0% | 88,800 |
| 2006/08/30 | 1,660 | 1,745 | 1,650 | 1,725 | +55 | +3.3% | 104,400 |
| 2006/08/29 | 1,680 | 1,710 | 1,665 | 1,670 | -15 | -0.9% | 59,800 |
| 2006/08/28 | 1,690 | 1,725 | 1,675 | 1,685 | +15 | +0.9% | 90,800 |
| 2006/08/25 | 1,700 | 1,715 | 1,665 | 1,670 | -15 | -0.9% | 117,000 |
| 2006/08/24 | 1,725 | 1,735 | 1,675 | 1,685 | -50 | -2.9% | 160,200 |
| 2006/08/23 | 1,750 | 1,755 | 1,715 | 1,735 | -15 | -0.9% | 162,200 |
| 2006/08/22 | 1,795 | 1,795 | 1,745 | 1,750 | -40 | -2.2% | 151,000 |
| 2006/08/21 | 1,785 | 1,815 | 1,765 | 1,790 | +15 | +0.8% | 135,400 |
| 2006/08/18 | 1,710 | 1,780 | 1,710 | 1,775 | +60 | +3.5% | 112,000 |
| 2006/08/17 | 1,755 | 1,755 | 1,700 | 1,715 | -20 | -1.2% | 117,400 |
| 2006/08/16 | 1,765 | 1,770 | 1,735 | 1,735 | -15 | -0.9% | 61,000 |
| 2006/08/15 | 1,750 | 1,770 | 1,725 | 1,750 | -15 | -0.8% | 81,200 |
| 2006/08/14 | 1,785 | 1,795 | 1,740 | 1,765 | -25 | -1.4% | 99,400 |
| 2006/08/11 | 1,735 | 1,790 | 1,715 | 1,790 | +65 | +3.8% | 230,000 |
| 2006/08/10 | 1,690 | 1,740 | 1,690 | 1,725 | +25 | +1.5% | 146,000 |
| 2006/08/09 | 1,700 | 1,710 | 1,675 | 1,700 | -25 | -1.4% | 111,400 |
| 2006/08/08 | 1,715 | 1,725 | 1,690 | 1,725 | +5 | +0.3% | 98,000 |
| 2006/08/07 | 1,715 | 1,740 | 1,700 | 1,720 | +20 | +1.2% | 248,600 |
| 2006/08/04 | 1,690 | 1,710 | 1,680 | 1,700 | +35 | +2.1% | 230,000 |
| 2006/08/03 | 1,625 | 1,720 | 1,625 | 1,665 | +30 | +1.8% | 475,200 |
| 2006/08/02 | 1,610 | 1,650 | 1,605 | 1,635 | +40 | +2.5% | 275,800 |
| 2006/08/01 | 1,550 | 1,605 | 1,540 | 1,595 | +20 | +1.3% | 191,400 |
| 2006/07/31 | 1,635 | 1,635 | 1,550 | 1,575 | -30 | -1.9% | 302,200 |
| 2006/07/28 | 1,585 | 1,625 | 1,575 | 1,605 | +55 | +3.5% | 508,400 |
| 2006/07/27 | 1,487.5 | 1,665 | 1,482.5 | 1,550 | +67.5 | +4.6% | 446,800 |
| 2006/07/26 | 1,465 | 1,505 | 1,465 | 1,482.5 | +32.5 | +2.2% | 286,400 |
| 2006/07/25 | 1,435 | 1,475 | 1,435 | 1,450 | +27.5 | +1.9% | 119,200 |
| 2006/07/24 | 1,410 | 1,460 | 1,405 | 1,422.5 | -47.5 | -3.2% | 116,000 |
| 2006/07/21 | 1,465 | 1,470 | 1,452.5 | 1,470 | +2.5 | +0.2% | 90,600 |
| 2006/07/20 | 1,450 | 1,477.5 | 1,450 | 1,467.5 | +57.5 | +4.1% | 136,800 |
| 2006/07/19 | 1,390 | 1,425 | 1,385 | 1,410 | +20 | +1.4% | 96,600 |
| 2006/07/18 | 1,407.5 | 1,432.5 | 1,390 | 1,390 | +2.5 | +0.2% | 169,800 |
| 2006/07/14 | 1,362.5 | 1,430 | 1,357.5 | 1,387.5 | +32.5 | +2.4% | 155,600 |
| 2006/07/13 | 1,350 | 1,390 | 1,347.5 | 1,355 | -50 | -3.6% | 53,800 |
4551～
4600
件表示中 / 6876件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 301,500円 | +22.4% | +30.6% | 2.72% | 10.62倍 | 2.35倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＰＨＣＨＤ | 96,200円 | +1.7% | - | 4.37% | 11.79倍 | 0.95倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 299,600円 | +10.8% | -4.5% | 4.41% | 11.37倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 245,600円 | +19.1% | -2.0% | 5.70% | 7.19倍 | 0.48倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| ホシデン | 192,000円 | +8.7% | -25.7% | 1.98% | 10.86倍 | 0.70倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
