日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/17 | 2,300 | 2,325 | 2,270 | 2,300 | -25 | -1.1% | 181,400 |
| 2007/01/16 | 2,345 | 2,345 | 2,255 | 2,325 | -5 | -0.2% | 174,400 |
| 2007/01/15 | 2,330 | 2,405 | 2,290 | 2,330 | -15 | -0.6% | 259,000 |
| 2007/01/12 | 2,235 | 2,375 | 2,225 | 2,345 | +145 | +6.6% | 325,800 |
| 2007/01/11 | 2,220 | 2,235 | 2,180 | 2,200 | +30 | +1.4% | 186,600 |
| 2007/01/10 | 2,175 | 2,195 | 2,095 | 2,170 | -25 | -1.1% | 167,200 |
| 2007/01/09 | 2,220 | 2,220 | 2,170 | 2,195 | -40 | -1.8% | 144,800 |
| 2007/01/05 | 2,255 | 2,270 | 2,170 | 2,235 | -65 | -2.8% | 192,400 |
| 2007/01/04 | 2,245 | 2,330 | 2,220 | 2,300 | +100 | +4.5% | 299,400 |
| 2006/12/29 | 2,115 | 2,200 | 2,110 | 2,200 | +100 | +4.8% | 179,600 |
| 2006/12/28 | 2,065 | 2,110 | 2,035 | 2,100 | +55 | +2.7% | 136,600 |
| 2006/12/27 | 2,030 | 2,060 | 2,030 | 2,045 | +30 | +1.5% | 59,400 |
| 2006/12/26 | 1,955 | 2,025 | 1,955 | 2,015 | +40 | +2% | 85,200 |
| 2006/12/25 | 2,000 | 2,000 | 1,965 | 1,975 | -20 | -1% | 97,400 |
| 2006/12/22 | 2,015 | 2,015 | 1,990 | 1,995 | -25 | -1.2% | 282,000 |
| 2006/12/21 | 2,045 | 2,045 | 2,005 | 2,020 | -25 | -1.2% | 209,200 |
| 2006/12/20 | 1,960 | 2,065 | 1,955 | 2,045 | +120 | +6.2% | 288,400 |
| 2006/12/19 | 2,025 | 2,045 | 1,905 | 1,925 | -125 | -6.1% | 225,400 |
| 2006/12/18 | 2,000 | 2,075 | 1,990 | 2,050 | +85 | +4.3% | 279,000 |
| 2006/12/15 | 1,990 | 1,990 | 1,955 | 1,965 | -10 | -0.5% | 86,200 |
| 2006/12/14 | 1,985 | 1,995 | 1,955 | 1,975 | -10 | -0.5% | 90,800 |
| 2006/12/13 | 1,940 | 2,000 | 1,915 | 1,985 | +50 | +2.6% | 126,400 |
| 2006/12/12 | 1,945 | 1,945 | 1,910 | 1,935 | -5 | -0.3% | 156,400 |
| 2006/12/11 | 1,885 | 1,945 | 1,885 | 1,940 | +65 | +3.5% | 184,000 |
| 2006/12/08 | 1,900 | 1,900 | 1,850 | 1,875 | -5 | -0.3% | 103,000 |
| 2006/12/07 | 1,905 | 1,905 | 1,845 | 1,880 | ±0 | ±0% | 126,600 |
| 2006/12/06 | 1,890 | 1,910 | 1,860 | 1,880 | -30 | -1.6% | 141,000 |
| 2006/12/05 | 1,885 | 1,930 | 1,875 | 1,910 | +50 | +2.7% | 362,200 |
| 2006/12/04 | 1,835 | 1,870 | 1,805 | 1,860 | +35 | +1.9% | 212,400 |
| 2006/12/01 | 1,800 | 1,835 | 1,790 | 1,825 | +25 | +1.4% | 183,800 |
| 2006/11/30 | 1,805 | 1,830 | 1,775 | 1,800 | ±0 | ±0% | 203,800 |
| 2006/11/29 | 1,770 | 1,825 | 1,760 | 1,800 | +40 | +2.3% | 226,000 |
| 2006/11/28 | 1,765 | 1,800 | 1,755 | 1,760 | -75 | -4.1% | 153,200 |
| 2006/11/27 | 1,775 | 1,835 | 1,740 | 1,835 | +45 | +2.5% | 182,600 |
| 2006/11/24 | 1,800 | 1,815 | 1,785 | 1,790 | -30 | -1.6% | 126,000 |
| 2006/11/22 | 1,810 | 1,835 | 1,785 | 1,820 | +20 | +1.1% | 174,600 |
| 2006/11/21 | 1,775 | 1,805 | 1,765 | 1,800 | +65 | +3.7% | 142,000 |
| 2006/11/20 | 1,785 | 1,785 | 1,730 | 1,735 | -55 | -3.1% | 97,000 |
| 2006/11/17 | 1,775 | 1,800 | 1,755 | 1,790 | +25 | +1.4% | 174,800 |
| 2006/11/16 | 1,750 | 1,795 | 1,750 | 1,765 | +15 | +0.9% | 174,600 |
| 2006/11/15 | 1,700 | 1,750 | 1,680 | 1,750 | +70 | +4.2% | 93,400 |
| 2006/11/14 | 1,700 | 1,700 | 1,660 | 1,680 | +25 | +1.5% | 24,400 |
| 2006/11/13 | 1,685 | 1,685 | 1,650 | 1,655 | -20 | -1.2% | 24,400 |
| 2006/11/10 | 1,695 | 1,705 | 1,655 | 1,675 | -30 | -1.8% | 73,600 |
| 2006/11/09 | 1,715 | 1,725 | 1,685 | 1,705 | +25 | +1.5% | 73,800 |
| 2006/11/08 | 1,715 | 1,715 | 1,655 | 1,680 | +15 | +0.9% | 37,200 |
| 2006/11/07 | 1,710 | 1,710 | 1,660 | 1,665 | -30 | -1.8% | 57,600 |
| 2006/11/06 | 1,700 | 1,720 | 1,680 | 1,695 | -35 | -2% | 66,200 |
| 2006/11/02 | 1,640 | 1,745 | 1,640 | 1,730 | +75 | +4.5% | 298,800 |
| 2006/11/01 | 1,635 | 1,685 | 1,635 | 1,655 | -5 | -0.3% | 50,000 |
4551～
4600
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 441,500円 | +23.8% | +8.6% | 1.63% | 18.60倍 | 3.29倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ダイヘン | 795,000円 | +1.6% | +1.9% | 2.11% | 14.62倍 | 1.37倍 |
|
変圧器、溶接機、半導体製造装置向け電源の大手。ＥＭＳ、ＦＡロボット事業等の多角化進展 |
| ウシオ電 | 208,600円 | -4.3% | -15.7% | 3.36% | 25.39倍 | 0.89倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| 日清紡ＨＤ | 104,300円 | +2.3% | -11.5% | 3.45% | 14.81倍 | 0.61倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 251,200円 | +8.3% | +17.9% | 2.39% | 13.02倍 | 1.27倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
