日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/13 | 1,685 | 1,685 | 1,650 | 1,655 | -20 | -1.2% | 24,400 |
| 2006/11/10 | 1,695 | 1,705 | 1,655 | 1,675 | -30 | -1.8% | 73,600 |
| 2006/11/09 | 1,715 | 1,725 | 1,685 | 1,705 | +25 | +1.5% | 73,800 |
| 2006/11/08 | 1,715 | 1,715 | 1,655 | 1,680 | +15 | +0.9% | 37,200 |
| 2006/11/07 | 1,710 | 1,710 | 1,660 | 1,665 | -30 | -1.8% | 57,600 |
| 2006/11/06 | 1,700 | 1,720 | 1,680 | 1,695 | -35 | -2% | 66,200 |
| 2006/11/02 | 1,640 | 1,745 | 1,640 | 1,730 | +75 | +4.5% | 298,800 |
| 2006/11/01 | 1,635 | 1,685 | 1,635 | 1,655 | -5 | -0.3% | 50,000 |
| 2006/10/31 | 1,670 | 1,670 | 1,620 | 1,660 | +10 | +0.6% | 110,400 |
| 2006/10/30 | 1,680 | 1,680 | 1,645 | 1,650 | +60 | +3.8% | 319,600 |
| 2006/10/27 | 1,585 | 1,605 | 1,575 | 1,590 | -10 | -0.6% | 60,200 |
| 2006/10/26 | 1,565 | 1,630 | 1,565 | 1,600 | +35 | +2.2% | 172,600 |
| 2006/10/25 | 1,610 | 1,610 | 1,560 | 1,565 | -50 | -3.1% | 101,000 |
| 2006/10/24 | 1,670 | 1,670 | 1,610 | 1,615 | -45 | -2.7% | 80,600 |
| 2006/10/23 | 1,650 | 1,665 | 1,605 | 1,660 | -10 | -0.6% | 61,600 |
| 2006/10/20 | 1,695 | 1,695 | 1,640 | 1,670 | -20 | -1.2% | 73,200 |
| 2006/10/19 | 1,640 | 1,690 | 1,640 | 1,690 | +60 | +3.7% | 202,400 |
| 2006/10/18 | 1,600 | 1,630 | 1,585 | 1,630 | +10 | +0.6% | 32,600 |
| 2006/10/17 | 1,625 | 1,625 | 1,600 | 1,620 | +45 | +2.9% | 88,000 |
| 2006/10/16 | 1,520 | 1,595 | 1,505 | 1,575 | +80 | +5.4% | 118,000 |
| 2006/10/13 | 1,437.5 | 1,495 | 1,435 | 1,495 | +60 | +4.2% | 82,400 |
| 2006/10/12 | 1,470 | 1,492.5 | 1,432.5 | 1,435 | -55 | -3.7% | 386,800 |
| 2006/10/11 | 1,525 | 1,530 | 1,467.5 | 1,490 | -35 | -2.3% | 120,800 |
| 2006/10/10 | 1,525 | 1,535 | 1,525 | 1,525 | -10 | -0.7% | 28,800 |
| 2006/10/06 | 1,520 | 1,550 | 1,505 | 1,535 | -10 | -0.6% | 33,800 |
| 2006/10/05 | 1,565 | 1,580 | 1,525 | 1,545 | -5 | -0.3% | 62,800 |
| 2006/10/04 | 1,585 | 1,585 | 1,540 | 1,550 | -45 | -2.8% | 126,000 |
| 2006/10/03 | 1,620 | 1,620 | 1,585 | 1,595 | -35 | -2.1% | 53,600 |
| 2006/10/02 | 1,620 | 1,640 | 1,610 | 1,630 | +25 | +1.6% | 58,800 |
| 2006/09/29 | 1,630 | 1,640 | 1,595 | 1,605 | ±0 | ±0% | 110,000 |
| 2006/09/28 | 1,565 | 1,625 | 1,560 | 1,605 | +35 | +2.2% | 91,200 |
| 2006/09/27 | 1,505 | 1,575 | 1,505 | 1,570 | +75 | +5% | 77,200 |
| 2006/09/26 | 1,515 | 1,525 | 1,480 | 1,495 | -30 | -2% | 111,200 |
| 2006/09/25 | 1,525 | 1,525 | 1,480 | 1,525 | -15 | -1% | 226,600 |
| 2006/09/22 | 1,575 | 1,575 | 1,520 | 1,540 | -50 | -3.1% | 148,800 |
| 2006/09/21 | 1,600 | 1,600 | 1,560 | 1,590 | -15 | -0.9% | 53,800 |
| 2006/09/20 | 1,605 | 1,615 | 1,570 | 1,605 | -25 | -1.5% | 72,600 |
| 2006/09/19 | 1,635 | 1,660 | 1,605 | 1,630 | -5 | -0.3% | 74,000 |
| 2006/09/15 | 1,660 | 1,660 | 1,580 | 1,635 | -15 | -0.9% | 74,200 |
| 2006/09/14 | 1,625 | 1,655 | 1,625 | 1,650 | +25 | +1.5% | 58,200 |
| 2006/09/13 | 1,615 | 1,650 | 1,605 | 1,625 | +10 | +0.6% | 50,000 |
| 2006/09/12 | 1,640 | 1,645 | 1,605 | 1,615 | -40 | -2.4% | 93,200 |
| 2006/09/11 | 1,675 | 1,675 | 1,650 | 1,655 | +5 | +0.3% | 64,200 |
| 2006/09/08 | 1,585 | 1,680 | 1,585 | 1,650 | +65 | +4.1% | 145,000 |
| 2006/09/07 | 1,555 | 1,595 | 1,555 | 1,585 | -10 | -0.6% | 175,600 |
| 2006/09/06 | 1,625 | 1,625 | 1,590 | 1,595 | -45 | -2.7% | 99,600 |
| 2006/09/05 | 1,670 | 1,670 | 1,620 | 1,640 | -50 | -3% | 121,000 |
| 2006/09/04 | 1,695 | 1,725 | 1,685 | 1,690 | -5 | -0.3% | 56,800 |
| 2006/09/01 | 1,710 | 1,720 | 1,690 | 1,695 | -30 | -1.7% | 68,800 |
| 2006/08/31 | 1,705 | 1,735 | 1,690 | 1,725 | ±0 | ±0% | 88,800 |
4551～
4600
件表示中 / 6910件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 481,000円 | +27.6% | +33.9% | 1.70% | 16.95倍 | 3.76倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 430,000円 | -8.0% | -28.8% | 2.47% | 12.22倍 | 1.61倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 784,600円 | -26.7% | - | 0.00% | - | 1.15倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 676,000円 | +3.0% | +1.3% | 1.33% | 11.42倍 | 1.72倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 109,600円 | -3.3% | -17.0% | 1.64% | 11.45倍 | 1.28倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
