日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/31 | 1,670 | 1,670 | 1,620 | 1,660 | +10 | +0.6% | 110,400 |
| 2006/10/30 | 1,680 | 1,680 | 1,645 | 1,650 | +60 | +3.8% | 319,600 |
| 2006/10/27 | 1,585 | 1,605 | 1,575 | 1,590 | -10 | -0.6% | 60,200 |
| 2006/10/26 | 1,565 | 1,630 | 1,565 | 1,600 | +35 | +2.2% | 172,600 |
| 2006/10/25 | 1,610 | 1,610 | 1,560 | 1,565 | -50 | -3.1% | 101,000 |
| 2006/10/24 | 1,670 | 1,670 | 1,610 | 1,615 | -45 | -2.7% | 80,600 |
| 2006/10/23 | 1,650 | 1,665 | 1,605 | 1,660 | -10 | -0.6% | 61,600 |
| 2006/10/20 | 1,695 | 1,695 | 1,640 | 1,670 | -20 | -1.2% | 73,200 |
| 2006/10/19 | 1,640 | 1,690 | 1,640 | 1,690 | +60 | +3.7% | 202,400 |
| 2006/10/18 | 1,600 | 1,630 | 1,585 | 1,630 | +10 | +0.6% | 32,600 |
| 2006/10/17 | 1,625 | 1,625 | 1,600 | 1,620 | +45 | +2.9% | 88,000 |
| 2006/10/16 | 1,520 | 1,595 | 1,505 | 1,575 | +80 | +5.4% | 118,000 |
| 2006/10/13 | 1,437.5 | 1,495 | 1,435 | 1,495 | +60 | +4.2% | 82,400 |
| 2006/10/12 | 1,470 | 1,492.5 | 1,432.5 | 1,435 | -55 | -3.7% | 386,800 |
| 2006/10/11 | 1,525 | 1,530 | 1,467.5 | 1,490 | -35 | -2.3% | 120,800 |
| 2006/10/10 | 1,525 | 1,535 | 1,525 | 1,525 | -10 | -0.7% | 28,800 |
| 2006/10/06 | 1,520 | 1,550 | 1,505 | 1,535 | -10 | -0.6% | 33,800 |
| 2006/10/05 | 1,565 | 1,580 | 1,525 | 1,545 | -5 | -0.3% | 62,800 |
| 2006/10/04 | 1,585 | 1,585 | 1,540 | 1,550 | -45 | -2.8% | 126,000 |
| 2006/10/03 | 1,620 | 1,620 | 1,585 | 1,595 | -35 | -2.1% | 53,600 |
| 2006/10/02 | 1,620 | 1,640 | 1,610 | 1,630 | +25 | +1.6% | 58,800 |
| 2006/09/29 | 1,630 | 1,640 | 1,595 | 1,605 | ±0 | ±0% | 110,000 |
| 2006/09/28 | 1,565 | 1,625 | 1,560 | 1,605 | +35 | +2.2% | 91,200 |
| 2006/09/27 | 1,505 | 1,575 | 1,505 | 1,570 | +75 | +5% | 77,200 |
| 2006/09/26 | 1,515 | 1,525 | 1,480 | 1,495 | -30 | -2% | 111,200 |
| 2006/09/25 | 1,525 | 1,525 | 1,480 | 1,525 | -15 | -1% | 226,600 |
| 2006/09/22 | 1,575 | 1,575 | 1,520 | 1,540 | -50 | -3.1% | 148,800 |
| 2006/09/21 | 1,600 | 1,600 | 1,560 | 1,590 | -15 | -0.9% | 53,800 |
| 2006/09/20 | 1,605 | 1,615 | 1,570 | 1,605 | -25 | -1.5% | 72,600 |
| 2006/09/19 | 1,635 | 1,660 | 1,605 | 1,630 | -5 | -0.3% | 74,000 |
| 2006/09/15 | 1,660 | 1,660 | 1,580 | 1,635 | -15 | -0.9% | 74,200 |
| 2006/09/14 | 1,625 | 1,655 | 1,625 | 1,650 | +25 | +1.5% | 58,200 |
| 2006/09/13 | 1,615 | 1,650 | 1,605 | 1,625 | +10 | +0.6% | 50,000 |
| 2006/09/12 | 1,640 | 1,645 | 1,605 | 1,615 | -40 | -2.4% | 93,200 |
| 2006/09/11 | 1,675 | 1,675 | 1,650 | 1,655 | +5 | +0.3% | 64,200 |
| 2006/09/08 | 1,585 | 1,680 | 1,585 | 1,650 | +65 | +4.1% | 145,000 |
| 2006/09/07 | 1,555 | 1,595 | 1,555 | 1,585 | -10 | -0.6% | 175,600 |
| 2006/09/06 | 1,625 | 1,625 | 1,590 | 1,595 | -45 | -2.7% | 99,600 |
| 2006/09/05 | 1,670 | 1,670 | 1,620 | 1,640 | -50 | -3% | 121,000 |
| 2006/09/04 | 1,695 | 1,725 | 1,685 | 1,690 | -5 | -0.3% | 56,800 |
| 2006/09/01 | 1,710 | 1,720 | 1,690 | 1,695 | -30 | -1.7% | 68,800 |
| 2006/08/31 | 1,705 | 1,735 | 1,690 | 1,725 | ±0 | ±0% | 88,800 |
| 2006/08/30 | 1,660 | 1,745 | 1,650 | 1,725 | +55 | +3.3% | 104,400 |
| 2006/08/29 | 1,680 | 1,710 | 1,665 | 1,670 | -15 | -0.9% | 59,800 |
| 2006/08/28 | 1,690 | 1,725 | 1,675 | 1,685 | +15 | +0.9% | 90,800 |
| 2006/08/25 | 1,700 | 1,715 | 1,665 | 1,670 | -15 | -0.9% | 117,000 |
| 2006/08/24 | 1,725 | 1,735 | 1,675 | 1,685 | -50 | -2.9% | 160,200 |
| 2006/08/23 | 1,750 | 1,755 | 1,715 | 1,735 | -15 | -0.9% | 162,200 |
| 2006/08/22 | 1,795 | 1,795 | 1,745 | 1,750 | -40 | -2.2% | 151,000 |
| 2006/08/21 | 1,785 | 1,815 | 1,765 | 1,790 | +15 | +0.8% | 135,400 |
4601～
4650
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 441,500円 | +23.8% | +8.6% | 1.63% | 18.60倍 | 3.29倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ダイヘン | 795,000円 | +1.6% | +1.9% | 2.11% | 14.62倍 | 1.37倍 |
|
変圧器、溶接機、半導体製造装置向け電源の大手。ＥＭＳ、ＦＡロボット事業等の多角化進展 |
| ウシオ電 | 208,600円 | -4.3% | -15.7% | 3.36% | 25.39倍 | 0.89倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| 日清紡ＨＤ | 104,300円 | +2.3% | -11.5% | 3.45% | 14.81倍 | 0.61倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 251,200円 | +8.3% | +17.9% | 2.39% | 13.02倍 | 1.27倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
