日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/27 | 1,237.5 | 1,255 | 1,237.5 | 1,245 | +20 | +1.6% | 112,000 |
| 2006/03/24 | 1,232.5 | 1,232.5 | 1,212.5 | 1,225 | +12.5 | +1% | 72,800 |
| 2006/03/23 | 1,185 | 1,232.5 | 1,185 | 1,212.5 | +15 | +1.3% | 101,600 |
| 2006/03/22 | 1,180 | 1,212.5 | 1,175 | 1,197.5 | +30 | +2.6% | 69,600 |
| 2006/03/20 | 1,162.5 | 1,177.5 | 1,130 | 1,167.5 | +37.5 | +3.3% | 89,200 |
| 2006/03/17 | 1,145 | 1,160 | 1,125 | 1,130 | -17.5 | -1.5% | 77,600 |
| 2006/03/16 | 1,175 | 1,177.5 | 1,142.5 | 1,147.5 | -22.5 | -1.9% | 97,600 |
| 2006/03/15 | 1,162.5 | 1,180 | 1,152.5 | 1,170 | -2.5 | -0.2% | 61,200 |
| 2006/03/14 | 1,190 | 1,200 | 1,170 | 1,172.5 | -27.5 | -2.3% | 63,600 |
| 2006/03/13 | 1,240 | 1,247.5 | 1,175 | 1,200 | -22.5 | -1.8% | 114,400 |
| 2006/03/10 | 1,175 | 1,232.5 | 1,175 | 1,222.5 | +72.5 | +6.3% | 144,800 |
| 2006/03/09 | 1,172.5 | 1,175 | 1,142.5 | 1,150 | +20 | +1.8% | 133,200 |
| 2006/03/08 | 1,100 | 1,150 | 1,100 | 1,130 | +32.5 | +3% | 116,000 |
| 2006/03/07 | 1,150 | 1,160 | 1,090 | 1,097.5 | -77.5 | -6.6% | 120,000 |
| 2006/03/06 | 1,125 | 1,202.5 | 1,057.5 | 1,175 | +25 | +2.2% | 193,200 |
| 2006/03/03 | 1,187.5 | 1,220 | 1,150 | 1,150 | -65 | -5.3% | 69,600 |
| 2006/03/02 | 1,225 | 1,252.5 | 1,202.5 | 1,215 | -15 | -1.2% | 139,600 |
| 2006/03/01 | 1,225 | 1,242.5 | 1,207.5 | 1,230 | -65 | -5% | 132,800 |
| 2006/02/28 | 1,190 | 1,295 | 1,177.5 | 1,295 | +52.5 | +4.2% | 295,200 |
| 2006/02/27 | 1,250 | 1,252.5 | 1,177.5 | 1,242.5 | -10 | -0.8% | 278,400 |
| 2006/02/24 | 1,292.5 | 1,315 | 1,252.5 | 1,252.5 | -37.5 | -2.9% | 263,600 |
| 2006/02/23 | 1,262.5 | 1,292.5 | 1,262.5 | 1,290 | +40 | +3.2% | 250,400 |
| 2006/02/22 | 1,162.5 | 1,257.5 | 1,162.5 | 1,250 | +100 | +8.7% | 260,000 |
| 2006/02/21 | 1,107.5 | 1,150 | 1,070 | 1,150 | +105 | +10% | 253,600 |
| 2006/02/20 | 1,095 | 1,125 | 1,045 | 1,045 | -125 | -10.7% | 614,000 |
| 2006/02/17 | 1,247.5 | 1,250 | 1,097.5 | 1,170 | -105 | -8.2% | 331,600 |
| 2006/02/16 | 1,300 | 1,325 | 1,252.5 | 1,275 | -75 | -5.6% | 203,600 |
| 2006/02/15 | 1,417.5 | 1,420 | 1,350 | 1,350 | ±0 | ±0% | 198,400 |
| 2006/02/14 | 1,387.5 | 1,425 | 1,332.5 | 1,350 | -110 | -7.5% | 312,000 |
| 2006/02/13 | 1,467.5 | 1,467.5 | 1,387.5 | 1,460 | -15 | -1% | 375,200 |
| 2006/02/10 | 1,470 | 1,477.5 | 1,457.5 | 1,475 | -2.5 | -0.2% | 337,200 |
| 2006/02/09 | 1,490 | 1,492.5 | 1,450 | 1,477.5 | -10 | -0.7% | 632,400 |
| 2006/02/08 | 1,510 | 1,522.5 | 1,487.5 | 1,487.5 | -57.5 | -3.7% | 143,200 |
| 2006/02/07 | 1,527.5 | 1,565 | 1,522.5 | 1,545 | +17.5 | +1.1% | 206,000 |
| 2006/02/06 | 1,465 | 1,545 | 1,460 | 1,527.5 | +37.5 | +2.5% | 310,000 |
| 2006/02/03 | 1,437.5 | 1,515 | 1,422.5 | 1,490 | +35 | +2.4% | 139,200 |
| 2006/02/02 | 1,475 | 1,487.5 | 1,427.5 | 1,455 | -27.5 | -1.9% | 136,000 |
| 2006/02/01 | 1,505 | 1,522.5 | 1,455 | 1,482.5 | -97.5 | -6.2% | 473,600 |
| 2006/01/31 | 1,585 | 1,595 | 1,500 | 1,580 | -17.5 | -1.1% | 266,800 |
| 2006/01/30 | 1,575 | 1,620 | 1,570 | 1,597.5 | +37.5 | +2.4% | 521,200 |
| 2006/01/27 | 1,450 | 1,562.5 | 1,432.5 | 1,560 | +147.5 | +10.4% | 729,200 |
| 2006/01/26 | 1,412.5 | 1,420 | 1,390 | 1,412.5 | +17.5 | +1.3% | 232,000 |
| 2006/01/25 | 1,370 | 1,402.5 | 1,337.5 | 1,395 | +75 | +5.7% | 286,400 |
| 2006/01/24 | 1,322.5 | 1,362.5 | 1,312.5 | 1,320 | +2.5 | +0.2% | 205,600 |
| 2006/01/23 | 1,292.5 | 1,350 | 1,275 | 1,317.5 | -50 | -3.7% | 246,800 |
| 2006/01/20 | 1,332.5 | 1,375 | 1,307.5 | 1,367.5 | +85 | +6.6% | 402,400 |
| 2006/01/19 | 1,145 | 1,282.5 | 1,140 | 1,282.5 | +125 | +10.8% | 356,000 |
| 2006/01/18 | 1,182.5 | 1,237.5 | 1,070 | 1,157.5 | -125 | -9.7% | 436,800 |
| 2006/01/17 | 1,255 | 1,412.5 | 1,255 | 1,282.5 | -67.5 | -5% | 378,400 |
| 2006/01/16 | 1,375 | 1,375 | 1,287.5 | 1,350 | -47.5 | -3.4% | 307,600 |
4751～
4800
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 441,500円 | +23.8% | +8.6% | 1.63% | 18.60倍 | 3.29倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ダイヘン | 795,000円 | +1.6% | +1.9% | 2.11% | 14.62倍 | 1.37倍 |
|
変圧器、溶接機、半導体製造装置向け電源の大手。ＥＭＳ、ＦＡロボット事業等の多角化進展 |
| ウシオ電 | 208,600円 | -4.3% | -15.7% | 3.36% | 25.39倍 | 0.89倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| 日清紡ＨＤ | 104,300円 | +2.3% | -11.5% | 3.45% | 14.81倍 | 0.61倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 251,200円 | +8.3% | +17.9% | 2.39% | 13.02倍 | 1.27倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
