日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/18 | 1,710 | 1,780 | 1,710 | 1,775 | +60 | +3.5% | 112,000 |
| 2006/08/17 | 1,755 | 1,755 | 1,700 | 1,715 | -20 | -1.2% | 117,400 |
| 2006/08/16 | 1,765 | 1,770 | 1,735 | 1,735 | -15 | -0.9% | 61,000 |
| 2006/08/15 | 1,750 | 1,770 | 1,725 | 1,750 | -15 | -0.8% | 81,200 |
| 2006/08/14 | 1,785 | 1,795 | 1,740 | 1,765 | -25 | -1.4% | 99,400 |
| 2006/08/11 | 1,735 | 1,790 | 1,715 | 1,790 | +65 | +3.8% | 230,000 |
| 2006/08/10 | 1,690 | 1,740 | 1,690 | 1,725 | +25 | +1.5% | 146,000 |
| 2006/08/09 | 1,700 | 1,710 | 1,675 | 1,700 | -25 | -1.4% | 111,400 |
| 2006/08/08 | 1,715 | 1,725 | 1,690 | 1,725 | +5 | +0.3% | 98,000 |
| 2006/08/07 | 1,715 | 1,740 | 1,700 | 1,720 | +20 | +1.2% | 248,600 |
| 2006/08/04 | 1,690 | 1,710 | 1,680 | 1,700 | +35 | +2.1% | 230,000 |
| 2006/08/03 | 1,625 | 1,720 | 1,625 | 1,665 | +30 | +1.8% | 475,200 |
| 2006/08/02 | 1,610 | 1,650 | 1,605 | 1,635 | +40 | +2.5% | 275,800 |
| 2006/08/01 | 1,550 | 1,605 | 1,540 | 1,595 | +20 | +1.3% | 191,400 |
| 2006/07/31 | 1,635 | 1,635 | 1,550 | 1,575 | -30 | -1.9% | 302,200 |
| 2006/07/28 | 1,585 | 1,625 | 1,575 | 1,605 | +55 | +3.5% | 508,400 |
| 2006/07/27 | 1,487.5 | 1,665 | 1,482.5 | 1,550 | +67.5 | +4.6% | 446,800 |
| 2006/07/26 | 1,465 | 1,505 | 1,465 | 1,482.5 | +32.5 | +2.2% | 286,400 |
| 2006/07/25 | 1,435 | 1,475 | 1,435 | 1,450 | +27.5 | +1.9% | 119,200 |
| 2006/07/24 | 1,410 | 1,460 | 1,405 | 1,422.5 | -47.5 | -3.2% | 116,000 |
| 2006/07/21 | 1,465 | 1,470 | 1,452.5 | 1,470 | +2.5 | +0.2% | 90,600 |
| 2006/07/20 | 1,450 | 1,477.5 | 1,450 | 1,467.5 | +57.5 | +4.1% | 136,800 |
| 2006/07/19 | 1,390 | 1,425 | 1,385 | 1,410 | +20 | +1.4% | 96,600 |
| 2006/07/18 | 1,407.5 | 1,432.5 | 1,390 | 1,390 | +2.5 | +0.2% | 169,800 |
| 2006/07/14 | 1,362.5 | 1,430 | 1,357.5 | 1,387.5 | +32.5 | +2.4% | 155,600 |
| 2006/07/13 | 1,350 | 1,390 | 1,347.5 | 1,355 | -50 | -3.6% | 53,800 |
| 2006/07/12 | 1,410 | 1,450 | 1,390 | 1,405 | -45 | -3.1% | 89,200 |
| 2006/07/11 | 1,475 | 1,475 | 1,450 | 1,450 | -25 | -1.7% | 122,600 |
| 2006/07/10 | 1,410 | 1,477.5 | 1,380 | 1,475 | +25 | +1.7% | 147,800 |
| 2006/07/07 | 1,457.5 | 1,490 | 1,425 | 1,450 | -12.5 | -0.9% | 141,800 |
| 2006/07/06 | 1,462.5 | 1,475 | 1,457.5 | 1,462.5 | -22.5 | -1.5% | 135,000 |
| 2006/07/05 | 1,485 | 1,500 | 1,475 | 1,485 | -12.5 | -0.8% | 170,600 |
| 2006/07/04 | 1,525 | 1,530 | 1,487.5 | 1,497.5 | -17.5 | -1.2% | 239,800 |
| 2006/07/03 | 1,495 | 1,550 | 1,492.5 | 1,515 | +22.5 | +1.5% | 469,200 |
| 2006/06/30 | 1,470 | 1,492.5 | 1,452.5 | 1,492.5 | +40 | +2.8% | 210,800 |
| 2006/06/29 | 1,450 | 1,472.5 | 1,445 | 1,452.5 | -10 | -0.7% | 115,000 |
| 2006/06/28 | 1,435 | 1,470 | 1,435 | 1,462.5 | +2.5 | +0.2% | 179,600 |
| 2006/06/27 | 1,452.5 | 1,475 | 1,417.5 | 1,460 | +22.5 | +1.6% | 188,800 |
| 2006/06/26 | 1,432.5 | 1,437.5 | 1,420 | 1,437.5 | +30 | +2.1% | 288,400 |
| 2006/06/23 | 1,367.5 | 1,437.5 | 1,355 | 1,407.5 | +37.5 | +2.7% | 266,400 |
| 2006/06/22 | 1,337.5 | 1,370 | 1,322.5 | 1,370 | +50 | +3.8% | 120,800 |
| 2006/06/21 | 1,315 | 1,320 | 1,297.5 | 1,320 | +10 | +0.8% | 34,800 |
| 2006/06/20 | 1,330 | 1,330 | 1,307.5 | 1,310 | -22.5 | -1.7% | 85,200 |
| 2006/06/19 | 1,305 | 1,352.5 | 1,305 | 1,332.5 | +22.5 | +1.7% | 114,400 |
| 2006/06/16 | 1,317.5 | 1,362.5 | 1,297.5 | 1,310 | +22.5 | +1.7% | 204,800 |
| 2006/06/15 | 1,307.5 | 1,317.5 | 1,270 | 1,287.5 | +12.5 | +1% | 122,800 |
| 2006/06/14 | 1,227.5 | 1,275 | 1,225 | 1,275 | +15 | +1.2% | 80,800 |
| 2006/06/13 | 1,272.5 | 1,272.5 | 1,240 | 1,260 | -27.5 | -2.1% | 35,600 |
| 2006/06/12 | 1,297.5 | 1,297.5 | 1,237.5 | 1,287.5 | -25 | -1.9% | 86,400 |
| 2006/06/09 | 1,212.5 | 1,312.5 | 1,212.5 | 1,312.5 | +87.5 | +7.1% | 163,200 |
4651～
4700
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 441,500円 | +23.8% | +8.6% | 1.63% | 18.60倍 | 3.29倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ダイヘン | 795,000円 | +1.6% | +1.9% | 2.11% | 14.62倍 | 1.37倍 |
|
変圧器、溶接機、半導体製造装置向け電源の大手。ＥＭＳ、ＦＡロボット事業等の多角化進展 |
| ウシオ電 | 208,600円 | -4.3% | -15.7% | 3.36% | 25.39倍 | 0.89倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| 日清紡ＨＤ | 104,300円 | +2.3% | -11.5% | 3.45% | 14.81倍 | 0.61倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 251,200円 | +8.3% | +17.9% | 2.39% | 13.02倍 | 1.27倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
