日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/06 | 1,337.5 | 1,352.5 | 1,312.5 | 1,342.5 | +25 | +1.9% | 106,000 |
| 2006/04/05 | 1,347.5 | 1,350 | 1,300 | 1,317.5 | -25 | -1.9% | 100,400 |
| 2006/04/04 | 1,327.5 | 1,347.5 | 1,325 | 1,342.5 | +10 | +0.8% | 104,800 |
| 2006/04/03 | 1,320 | 1,335 | 1,312.5 | 1,332.5 | +17.5 | +1.3% | 140,800 |
| 2006/03/31 | 1,307.5 | 1,315 | 1,300 | 1,315 | +7.5 | +0.6% | 111,600 |
| 2006/03/30 | 1,295 | 1,312.5 | 1,282.5 | 1,307.5 | +20 | +1.6% | 163,200 |
| 2006/03/29 | 1,247.5 | 1,297.5 | 1,247.5 | 1,287.5 | +47.5 | +3.8% | 163,600 |
| 2006/03/28 | 1,240 | 1,247.5 | 1,207.5 | 1,240 | -5 | -0.4% | 50,000 |
| 2006/03/27 | 1,237.5 | 1,255 | 1,237.5 | 1,245 | +20 | +1.6% | 112,000 |
| 2006/03/24 | 1,232.5 | 1,232.5 | 1,212.5 | 1,225 | +12.5 | +1% | 72,800 |
| 2006/03/23 | 1,185 | 1,232.5 | 1,185 | 1,212.5 | +15 | +1.3% | 101,600 |
| 2006/03/22 | 1,180 | 1,212.5 | 1,175 | 1,197.5 | +30 | +2.6% | 69,600 |
| 2006/03/20 | 1,162.5 | 1,177.5 | 1,130 | 1,167.5 | +37.5 | +3.3% | 89,200 |
| 2006/03/17 | 1,145 | 1,160 | 1,125 | 1,130 | -17.5 | -1.5% | 77,600 |
| 2006/03/16 | 1,175 | 1,177.5 | 1,142.5 | 1,147.5 | -22.5 | -1.9% | 97,600 |
| 2006/03/15 | 1,162.5 | 1,180 | 1,152.5 | 1,170 | -2.5 | -0.2% | 61,200 |
| 2006/03/14 | 1,190 | 1,200 | 1,170 | 1,172.5 | -27.5 | -2.3% | 63,600 |
| 2006/03/13 | 1,240 | 1,247.5 | 1,175 | 1,200 | -22.5 | -1.8% | 114,400 |
| 2006/03/10 | 1,175 | 1,232.5 | 1,175 | 1,222.5 | +72.5 | +6.3% | 144,800 |
| 2006/03/09 | 1,172.5 | 1,175 | 1,142.5 | 1,150 | +20 | +1.8% | 133,200 |
| 2006/03/08 | 1,100 | 1,150 | 1,100 | 1,130 | +32.5 | +3% | 116,000 |
| 2006/03/07 | 1,150 | 1,160 | 1,090 | 1,097.5 | -77.5 | -6.6% | 120,000 |
| 2006/03/06 | 1,125 | 1,202.5 | 1,057.5 | 1,175 | +25 | +2.2% | 193,200 |
| 2006/03/03 | 1,187.5 | 1,220 | 1,150 | 1,150 | -65 | -5.3% | 69,600 |
| 2006/03/02 | 1,225 | 1,252.5 | 1,202.5 | 1,215 | -15 | -1.2% | 139,600 |
| 2006/03/01 | 1,225 | 1,242.5 | 1,207.5 | 1,230 | -65 | -5% | 132,800 |
| 2006/02/28 | 1,190 | 1,295 | 1,177.5 | 1,295 | +52.5 | +4.2% | 295,200 |
| 2006/02/27 | 1,250 | 1,252.5 | 1,177.5 | 1,242.5 | -10 | -0.8% | 278,400 |
| 2006/02/24 | 1,292.5 | 1,315 | 1,252.5 | 1,252.5 | -37.5 | -2.9% | 263,600 |
| 2006/02/23 | 1,262.5 | 1,292.5 | 1,262.5 | 1,290 | +40 | +3.2% | 250,400 |
| 2006/02/22 | 1,162.5 | 1,257.5 | 1,162.5 | 1,250 | +100 | +8.7% | 260,000 |
| 2006/02/21 | 1,107.5 | 1,150 | 1,070 | 1,150 | +105 | +10% | 253,600 |
| 2006/02/20 | 1,095 | 1,125 | 1,045 | 1,045 | -125 | -10.7% | 614,000 |
| 2006/02/17 | 1,247.5 | 1,250 | 1,097.5 | 1,170 | -105 | -8.2% | 331,600 |
| 2006/02/16 | 1,300 | 1,325 | 1,252.5 | 1,275 | -75 | -5.6% | 203,600 |
| 2006/02/15 | 1,417.5 | 1,420 | 1,350 | 1,350 | ±0 | ±0% | 198,400 |
| 2006/02/14 | 1,387.5 | 1,425 | 1,332.5 | 1,350 | -110 | -7.5% | 312,000 |
| 2006/02/13 | 1,467.5 | 1,467.5 | 1,387.5 | 1,460 | -15 | -1% | 375,200 |
| 2006/02/10 | 1,470 | 1,477.5 | 1,457.5 | 1,475 | -2.5 | -0.2% | 337,200 |
| 2006/02/09 | 1,490 | 1,492.5 | 1,450 | 1,477.5 | -10 | -0.7% | 632,400 |
| 2006/02/08 | 1,510 | 1,522.5 | 1,487.5 | 1,487.5 | -57.5 | -3.7% | 143,200 |
| 2006/02/07 | 1,527.5 | 1,565 | 1,522.5 | 1,545 | +17.5 | +1.1% | 206,000 |
| 2006/02/06 | 1,465 | 1,545 | 1,460 | 1,527.5 | +37.5 | +2.5% | 310,000 |
| 2006/02/03 | 1,437.5 | 1,515 | 1,422.5 | 1,490 | +35 | +2.4% | 139,200 |
| 2006/02/02 | 1,475 | 1,487.5 | 1,427.5 | 1,455 | -27.5 | -1.9% | 136,000 |
| 2006/02/01 | 1,505 | 1,522.5 | 1,455 | 1,482.5 | -97.5 | -6.2% | 473,600 |
| 2006/01/31 | 1,585 | 1,595 | 1,500 | 1,580 | -17.5 | -1.1% | 266,800 |
| 2006/01/30 | 1,575 | 1,620 | 1,570 | 1,597.5 | +37.5 | +2.4% | 521,200 |
| 2006/01/27 | 1,450 | 1,562.5 | 1,432.5 | 1,560 | +147.5 | +10.4% | 729,200 |
| 2006/01/26 | 1,412.5 | 1,420 | 1,390 | 1,412.5 | +17.5 | +1.3% | 232,000 |
4701～
4750
件表示中 / 6910件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 481,000円 | +27.6% | +33.9% | 1.70% | 16.95倍 | 3.76倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 430,000円 | -8.0% | -28.8% | 2.47% | 12.22倍 | 1.61倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 784,600円 | -26.7% | - | 0.00% | - | 1.15倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 676,000円 | +3.0% | +1.3% | 1.33% | 11.42倍 | 1.72倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 109,600円 | -3.3% | -17.0% | 1.64% | 11.45倍 | 1.28倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
