日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/16 | 1,300 | 1,325 | 1,252.5 | 1,275 | -75 | -5.6% | 203,600 |
| 2006/02/15 | 1,417.5 | 1,420 | 1,350 | 1,350 | ±0 | ±0% | 198,400 |
| 2006/02/14 | 1,387.5 | 1,425 | 1,332.5 | 1,350 | -110 | -7.5% | 312,000 |
| 2006/02/13 | 1,467.5 | 1,467.5 | 1,387.5 | 1,460 | -15 | -1% | 375,200 |
| 2006/02/10 | 1,470 | 1,477.5 | 1,457.5 | 1,475 | -2.5 | -0.2% | 337,200 |
| 2006/02/09 | 1,490 | 1,492.5 | 1,450 | 1,477.5 | -10 | -0.7% | 632,400 |
| 2006/02/08 | 1,510 | 1,522.5 | 1,487.5 | 1,487.5 | -57.5 | -3.7% | 143,200 |
| 2006/02/07 | 1,527.5 | 1,565 | 1,522.5 | 1,545 | +17.5 | +1.1% | 206,000 |
| 2006/02/06 | 1,465 | 1,545 | 1,460 | 1,527.5 | +37.5 | +2.5% | 310,000 |
| 2006/02/03 | 1,437.5 | 1,515 | 1,422.5 | 1,490 | +35 | +2.4% | 139,200 |
| 2006/02/02 | 1,475 | 1,487.5 | 1,427.5 | 1,455 | -27.5 | -1.9% | 136,000 |
| 2006/02/01 | 1,505 | 1,522.5 | 1,455 | 1,482.5 | -97.5 | -6.2% | 473,600 |
| 2006/01/31 | 1,585 | 1,595 | 1,500 | 1,580 | -17.5 | -1.1% | 266,800 |
| 2006/01/30 | 1,575 | 1,620 | 1,570 | 1,597.5 | +37.5 | +2.4% | 521,200 |
| 2006/01/27 | 1,450 | 1,562.5 | 1,432.5 | 1,560 | +147.5 | +10.4% | 729,200 |
| 2006/01/26 | 1,412.5 | 1,420 | 1,390 | 1,412.5 | +17.5 | +1.3% | 232,000 |
| 2006/01/25 | 1,370 | 1,402.5 | 1,337.5 | 1,395 | +75 | +5.7% | 286,400 |
| 2006/01/24 | 1,322.5 | 1,362.5 | 1,312.5 | 1,320 | +2.5 | +0.2% | 205,600 |
| 2006/01/23 | 1,292.5 | 1,350 | 1,275 | 1,317.5 | -50 | -3.7% | 246,800 |
| 2006/01/20 | 1,332.5 | 1,375 | 1,307.5 | 1,367.5 | +85 | +6.6% | 402,400 |
| 2006/01/19 | 1,145 | 1,282.5 | 1,140 | 1,282.5 | +125 | +10.8% | 356,000 |
| 2006/01/18 | 1,182.5 | 1,237.5 | 1,070 | 1,157.5 | -125 | -9.7% | 436,800 |
| 2006/01/17 | 1,255 | 1,412.5 | 1,255 | 1,282.5 | -67.5 | -5% | 378,400 |
| 2006/01/16 | 1,375 | 1,375 | 1,287.5 | 1,350 | -47.5 | -3.4% | 307,600 |
| 2006/01/13 | 1,417.5 | 1,437.5 | 1,362.5 | 1,397.5 | +2.5 | +0.2% | 517,600 |
| 2006/01/12 | 1,292.5 | 1,395 | 1,292.5 | 1,395 | +112.5 | +8.8% | 632,000 |
| 2006/01/11 | 1,250 | 1,302.5 | 1,247.5 | 1,282.5 | +40 | +3.2% | 398,400 |
| 2006/01/10 | 1,325 | 1,362.5 | 1,222.5 | 1,242.5 | -32.5 | -2.5% | 513,200 |
| 2006/01/06 | 1,197.5 | 1,287.5 | 1,190 | 1,275 | +112.5 | +9.7% | 973,600 |
| 2006/01/05 | 1,120 | 1,165 | 1,120 | 1,162.5 | +7.5 | +0.6% | 254,400 |
| 2006/01/04 | 1,145 | 1,155 | 1,112.5 | 1,155 | ±0 | ±0% | 138,800 |
| 2005/12/30 | 1,155 | 1,155 | 1,125 | 1,155 | ±0 | ±0% | 111,600 |
| 2005/12/29 | 1,185 | 1,187.5 | 1,155 | 1,155 | -5 | -0.4% | 163,600 |
| 2005/12/28 | 1,165 | 1,170 | 1,150 | 1,160 | -15 | -1.3% | 140,800 |
| 2005/12/27 | 1,175 | 1,185 | 1,150 | 1,175 | -12.5 | -1.1% | 147,600 |
| 2005/12/26 | 1,162.5 | 1,187.5 | 1,137.5 | 1,187.5 | +27.5 | +2.4% | 193,200 |
| 2005/12/22 | 1,167.5 | 1,192.5 | 1,122.5 | 1,160 | -20 | -1.7% | 222,000 |
| 2005/12/21 | 1,187.5 | 1,225 | 1,155 | 1,180 | -17.5 | -1.5% | 381,600 |
| 2005/12/20 | 1,092.5 | 1,205 | 1,085 | 1,197.5 | +117.5 | +10.9% | 715,200 |
| 2005/12/19 | 1,012.5 | 1,112.5 | 1,012.5 | 1,080 | +55 | +5.4% | 276,400 |
| 2005/12/16 | 1,000 | 1,062.5 | 1,000 | 1,025 | -25 | -2.4% | 167,600 |
| 2005/12/15 | 1,040 | 1,067.5 | 1,037.5 | 1,050 | -27.5 | -2.6% | 119,600 |
| 2005/12/14 | 1,135 | 1,135 | 1,077.5 | 1,077.5 | -32.5 | -2.9% | 139,200 |
| 2005/12/13 | 1,112.5 | 1,112.5 | 1,075 | 1,110 | +22.5 | +2.1% | 199,600 |
| 2005/12/12 | 1,050 | 1,100 | 1,050 | 1,087.5 | +12.5 | +1.2% | 132,400 |
| 2005/12/09 | 1,100 | 1,135 | 1,057.5 | 1,075 | +10 | +0.9% | 439,200 |
| 2005/12/08 | 975 | 1,087.5 | 952.5 | 1,065 | +15 | +1.4% | 562,800 |
| 2005/12/07 | 1,150 | 1,150 | 1,050 | 1,050 | -125 | -10.6% | 473,200 |
| 2005/12/06 | 1,200 | 1,200 | 1,130 | 1,175 | -25 | -2.1% | 554,000 |
| 2005/12/05 | 1,195 | 1,270 | 1,105 | 1,200 | +17.5 | +1.5% | 1,117,200 |
4701～
4750
件表示中 / 6876件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 301,500円 | +22.4% | +30.6% | 2.72% | 10.62倍 | 2.35倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＰＨＣＨＤ | 96,200円 | +1.7% | - | 4.37% | 11.79倍 | 0.95倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 299,600円 | +10.8% | -4.5% | 4.41% | 11.37倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 245,600円 | +19.1% | -2.0% | 5.70% | 7.19倍 | 0.48倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| ホシデン | 192,000円 | +8.7% | -25.7% | 1.98% | 10.86倍 | 0.70倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
