日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/08 | 1,227.5 | 1,250 | 1,165 | 1,225 | -45 | -3.5% | 180,400 |
| 2006/06/07 | 1,300 | 1,300 | 1,265 | 1,270 | -20 | -1.6% | 87,200 |
| 2006/06/06 | 1,317.5 | 1,322.5 | 1,277.5 | 1,290 | -62.5 | -4.6% | 109,600 |
| 2006/06/05 | 1,345 | 1,380 | 1,325 | 1,352.5 | -2.5 | -0.2% | 87,600 |
| 2006/06/02 | 1,415 | 1,415 | 1,305 | 1,355 | -37.5 | -2.7% | 164,400 |
| 2006/06/01 | 1,445 | 1,445 | 1,357.5 | 1,392.5 | -30 | -2.1% | 155,200 |
| 2006/05/31 | 1,400 | 1,437.5 | 1,397.5 | 1,422.5 | -7.5 | -0.5% | 216,400 |
| 2006/05/30 | 1,400 | 1,430 | 1,377.5 | 1,430 | +37.5 | +2.7% | 310,400 |
| 2006/05/29 | 1,422.5 | 1,422.5 | 1,360 | 1,392.5 | +20 | +1.5% | 363,600 |
| 2006/05/26 | 1,350 | 1,375 | 1,340 | 1,372.5 | +32.5 | +2.4% | 201,200 |
| 2006/05/25 | 1,317.5 | 1,367.5 | 1,315 | 1,340 | +22.5 | +1.7% | 110,400 |
| 2006/05/24 | 1,297.5 | 1,325 | 1,297.5 | 1,317.5 | +20 | +1.5% | 122,400 |
| 2006/05/23 | 1,275 | 1,317.5 | 1,275 | 1,297.5 | -35 | -2.6% | 70,000 |
| 2006/05/22 | 1,317.5 | 1,375 | 1,317.5 | 1,332.5 | +25 | +1.9% | 159,600 |
| 2006/05/19 | 1,310 | 1,310 | 1,282.5 | 1,307.5 | +22.5 | +1.8% | 18,400 |
| 2006/05/18 | 1,242.5 | 1,285 | 1,205 | 1,285 | -32.5 | -2.5% | 83,600 |
| 2006/05/17 | 1,315 | 1,322.5 | 1,275 | 1,317.5 | -22.5 | -1.7% | 65,600 |
| 2006/05/16 | 1,367.5 | 1,370 | 1,275 | 1,340 | -30 | -2.2% | 84,000 |
| 2006/05/15 | 1,332.5 | 1,370 | 1,325 | 1,370 | +12.5 | +0.9% | 46,400 |
| 2006/05/12 | 1,332.5 | 1,357.5 | 1,320 | 1,357.5 | +2.5 | +0.2% | 81,200 |
| 2006/05/11 | 1,387.5 | 1,390 | 1,355 | 1,355 | -40 | -2.9% | 144,000 |
| 2006/05/10 | 1,347.5 | 1,397.5 | 1,340 | 1,395 | +47.5 | +3.5% | 244,400 |
| 2006/05/09 | 1,330 | 1,362.5 | 1,325 | 1,347.5 | +5 | +0.4% | 156,400 |
| 2006/05/08 | 1,410 | 1,412.5 | 1,340 | 1,342.5 | -50 | -3.6% | 164,400 |
| 2006/05/02 | 1,332.5 | 1,397.5 | 1,330 | 1,392.5 | +10 | +0.7% | 266,800 |
| 2006/05/01 | 1,340 | 1,392.5 | 1,310 | 1,382.5 | +92.5 | +7.2% | 512,000 |
| 2006/04/28 | 1,257.5 | 1,292.5 | 1,252.5 | 1,290 | +32.5 | +2.6% | 118,400 |
| 2006/04/27 | 1,255 | 1,287.5 | 1,245 | 1,257.5 | +17.5 | +1.4% | 79,600 |
| 2006/04/26 | 1,205 | 1,240 | 1,205 | 1,240 | +40 | +3.3% | 68,400 |
| 2006/04/25 | 1,217.5 | 1,222.5 | 1,195 | 1,200 | -22.5 | -1.8% | 58,800 |
| 2006/04/24 | 1,207.5 | 1,230 | 1,182.5 | 1,222.5 | -35 | -2.8% | 48,000 |
| 2006/04/21 | 1,267.5 | 1,270 | 1,212.5 | 1,257.5 | -12.5 | -1% | 65,200 |
| 2006/04/20 | 1,300 | 1,300 | 1,265 | 1,270 | -17.5 | -1.4% | 84,000 |
| 2006/04/19 | 1,285 | 1,302.5 | 1,277.5 | 1,287.5 | +5 | +0.4% | 56,800 |
| 2006/04/18 | 1,275 | 1,287.5 | 1,262.5 | 1,282.5 | -7.5 | -0.6% | 40,400 |
| 2006/04/17 | 1,287.5 | 1,290 | 1,272.5 | 1,290 | +7.5 | +0.6% | 60,400 |
| 2006/04/14 | 1,285 | 1,295 | 1,275 | 1,282.5 | ±0 | ±0% | 58,000 |
| 2006/04/13 | 1,300 | 1,320 | 1,275 | 1,282.5 | -2.5 | -0.2% | 115,600 |
| 2006/04/12 | 1,287.5 | 1,312.5 | 1,282.5 | 1,285 | -42.5 | -3.2% | 104,800 |
| 2006/04/11 | 1,350 | 1,352.5 | 1,310 | 1,327.5 | -7.5 | -0.6% | 88,800 |
| 2006/04/10 | 1,337.5 | 1,360 | 1,330 | 1,335 | -15 | -1.1% | 103,600 |
| 2006/04/07 | 1,350 | 1,352.5 | 1,320 | 1,350 | +7.5 | +0.6% | 65,200 |
| 2006/04/06 | 1,337.5 | 1,352.5 | 1,312.5 | 1,342.5 | +25 | +1.9% | 106,000 |
| 2006/04/05 | 1,347.5 | 1,350 | 1,300 | 1,317.5 | -25 | -1.9% | 100,400 |
| 2006/04/04 | 1,327.5 | 1,347.5 | 1,325 | 1,342.5 | +10 | +0.8% | 104,800 |
| 2006/04/03 | 1,320 | 1,335 | 1,312.5 | 1,332.5 | +17.5 | +1.3% | 140,800 |
| 2006/03/31 | 1,307.5 | 1,315 | 1,300 | 1,315 | +7.5 | +0.6% | 111,600 |
| 2006/03/30 | 1,295 | 1,312.5 | 1,282.5 | 1,307.5 | +20 | +1.6% | 163,200 |
| 2006/03/29 | 1,247.5 | 1,297.5 | 1,247.5 | 1,287.5 | +47.5 | +3.8% | 163,600 |
| 2006/03/28 | 1,240 | 1,247.5 | 1,207.5 | 1,240 | -5 | -0.4% | 50,000 |
4701～
4750
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 441,500円 | +23.8% | +8.6% | 1.63% | 18.60倍 | 3.29倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ダイヘン | 795,000円 | +1.6% | +1.9% | 2.11% | 14.62倍 | 1.37倍 |
|
変圧器、溶接機、半導体製造装置向け電源の大手。ＥＭＳ、ＦＡロボット事業等の多角化進展 |
| ウシオ電 | 208,600円 | -4.3% | -15.7% | 3.36% | 25.39倍 | 0.89倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| 日清紡ＨＤ | 104,300円 | +2.3% | -11.5% | 3.45% | 14.81倍 | 0.61倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 251,200円 | +8.3% | +17.9% | 2.39% | 13.02倍 | 1.27倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
