三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 539 | 539 | 529 | 533 | -4 | -0.7% | 13,790,100 |
| 2022/08/25 | 533 | 542 | 532 | 537 | +8 | +1.5% | 14,023,900 |
| 2022/08/24 | 526 | 534 | 524 | 529 | +9 | +1.7% | 14,251,500 |
| 2022/08/23 | 523 | 528 | 519 | 520 | -6 | -1.1% | 11,019,700 |
| 2022/08/22 | 519 | 528 | 514 | 526 | +3 | +0.6% | 10,533,300 |
| 2022/08/19 | 522 | 524 | 515 | 523 | +5 | +1% | 9,077,400 |
| 2022/08/18 | 525 | 525 | 516 | 518 | -5 | -1% | 11,188,500 |
| 2022/08/17 | 524 | 526 | 520 | 523 | +9 | +1.8% | 10,811,900 |
| 2022/08/16 | 518 | 524 | 506 | 514 | -4 | -0.8% | 20,184,000 |
| 2022/08/15 | 511 | 527 | 510 | 518 | +10 | +2% | 18,555,300 |
| 2022/08/12 | 500 | 509 | 499 | 508 | +13 | +2.6% | 13,928,600 |
| 2022/08/10 | 491 | 502 | 487 | 495 | +1 | +0.2% | 16,592,500 |
| 2022/08/09 | 487 | 498 | 486 | 494 | +9 | +1.9% | 14,676,400 |
| 2022/08/08 | 473 | 487 | 472 | 485 | +12 | +2.5% | 13,997,700 |
| 2022/08/05 | 477 | 477 | 469 | 473 | -12 | -2.5% | 15,278,300 |
| 2022/08/04 | 479 | 488 | 478 | 485 | +12 | +2.5% | 18,429,900 |
| 2022/08/03 | 469 | 477 | 461 | 473 | +5 | +1.1% | 17,039,700 |
| 2022/08/02 | 471 | 473 | 461 | 468 | -8 | -1.7% | 16,654,200 |
| 2022/08/01 | 462 | 477 | 462 | 476 | +16 | +3.5% | 20,767,400 |
| 2022/07/29 | 483 | 484 | 457 | 460 | -28 | -5.7% | 36,223,800 |
| 2022/07/28 | 470 | 506 | 465 | 488 | +48 | +10.9% | 85,099,400 |
| 2022/07/27 | 450 | 451 | 435 | 440 | -10 | -2.2% | 15,357,900 |
| 2022/07/26 | 447 | 453 | 445 | 450 | +8 | +1.8% | 12,609,900 |
| 2022/07/25 | 441 | 448 | 438 | 442 | -5 | -1.1% | 8,803,300 |
| 2022/07/22 | 449 | 449 | 439 | 447 | ±0 | ±0% | 11,174,500 |
| 2022/07/21 | 448 | 456 | 446 | 447 | -4 | -0.9% | 9,081,500 |
| 2022/07/20 | 451 | 452 | 446 | 451 | +4 | +0.9% | 12,597,400 |
| 2022/07/19 | 443 | 449 | 437 | 447 | +10 | +2.3% | 12,941,200 |
| 2022/07/15 | 442 | 442 | 430 | 437 | -2 | -0.5% | 13,588,200 |
| 2022/07/14 | 432 | 442 | 428 | 439 | +8 | +1.9% | 11,724,600 |
| 2022/07/13 | 426 | 431 | 422 | 431 | +4 | +0.9% | 12,277,800 |
| 2022/07/12 | 434 | 435 | 425 | 427 | -9 | -2.1% | 8,887,000 |
| 2022/07/11 | 432 | 441 | 426 | 436 | +16 | +3.8% | 18,624,100 |
| 2022/07/08 | 430 | 436 | 420 | 420 | -9 | -2.1% | 20,525,000 |
| 2022/07/07 | 426 | 432 | 418 | 429 | +11 | +2.6% | 13,210,800 |
| 2022/07/06 | 431 | 433 | 414 | 418 | -25 | -5.6% | 17,845,100 |
| 2022/07/05 | 446 | 449 | 440 | 443 | +3 | +0.7% | 10,261,200 |
| 2022/07/04 | 441 | 442 | 434 | 440 | +7 | +1.6% | 11,612,300 |
| 2022/07/01 | 451 | 454 | 430 | 433 | -26 | -5.7% | 28,260,500 |
| 2022/06/30 | 473 | 476 | 458 | 459 | -11 | -2.3% | 17,630,500 |
| 2022/06/29 | 472 | 481 | 468 | 470 | -3 | -0.6% | 21,127,300 |
| 2022/06/28 | 455 | 474 | 454 | 473 | +26 | +5.8% | 29,394,700 |
| 2022/06/27 | 454 | 455 | 441 | 447 | +1 | +0.2% | 26,981,100 |
| 2022/06/24 | 480 | 481 | 441 | 446 | -42 | -8.6% | 41,362,500 |
| 2022/06/23 | 484 | 493 | 476 | 488 | +6 | +1.2% | 26,334,200 |
| 2022/06/22 | 463 | 486 | 462 | 482 | +32 | +7.1% | 33,954,300 |
| 2022/06/21 | 450 | 453 | 445 | 450 | +5 | +1.1% | 13,339,500 |
| 2022/06/20 | 448 | 451 | 438 | 445 | +9 | +2.1% | 24,706,900 |
| 2022/06/17 | 433 | 442 | 424 | 436 | -21 | -4.6% | 30,571,900 |
| 2022/06/16 | 447 | 466 | 443 | 457 | +18 | +4.1% | 27,235,300 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 43,900円 | +3.2% | -9.1% | 3.42% | 4.08倍 | 0.57倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| アイシン | 161,400円 | -2.2% | +10.1% | 3.72% | 12.51倍 | 0.65倍 |
|
トヨタ系部品大手。分社経営見直しで子会社ＡＷと２１年４月統合。ＡＴ（自動変速機）世界首位 |
| 川 重 | 628,200円 | +17.9% | +197.1% | 2.23% | 14.42倍 | 1.64倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| マツダ | 100,300円 | +3.6% | -40.6% | 5.48% | 4.52倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 224,200円 | -0.7% | -3.9% | 4.46% | 16.02倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
