三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 448.3 | 451 | 444.1 | 445.1 | -5.6 | -1.2% | 8,569,300 |
| 2024/06/26 | 458 | 458.5 | 450.7 | 450.7 | -8.9 | -1.9% | 8,970,600 |
| 2024/06/25 | 456 | 459.9 | 451.9 | 459.6 | +4.6 | +1% | 8,055,300 |
| 2024/06/24 | 462.8 | 463.2 | 452.1 | 455 | -5 | -1.1% | 8,079,200 |
| 2024/06/21 | 470 | 475.9 | 459.4 | 460 | -8.5 | -1.8% | 11,434,300 |
| 2024/06/20 | 457.5 | 469.4 | 455.2 | 468.5 | +13.3 | +2.9% | 20,700,500 |
| 2024/06/19 | 442 | 457.4 | 440 | 455.2 | +37.5 | +9% | 31,527,700 |
| 2024/06/18 | 417 | 419.6 | 416.3 | 417.7 | +6.1 | +1.5% | 5,036,400 |
| 2024/06/17 | 421.7 | 421.7 | 410.8 | 411.6 | -12.8 | -3% | 9,433,500 |
| 2024/06/14 | 424.4 | 428.4 | 421.4 | 424.4 | -3.1 | -0.7% | 6,123,900 |
| 2024/06/13 | 436.7 | 437.5 | 427.5 | 427.5 | -12.1 | -2.8% | 6,737,100 |
| 2024/06/12 | 437 | 442.1 | 435.9 | 439.6 | -0.4 | -0.1% | 4,338,200 |
| 2024/06/11 | 441 | 442.7 | 439.1 | 440 | -0.2 | ±0% | 4,610,200 |
| 2024/06/10 | 432.9 | 440.2 | 432.5 | 440.2 | +9.3 | +2.2% | 7,040,500 |
| 2024/06/07 | 433 | 434.5 | 429.1 | 430.9 | -1.2 | -0.3% | 5,123,800 |
| 2024/06/06 | 439.6 | 440.2 | 430.2 | 432.1 | -3 | -0.7% | 6,484,800 |
| 2024/06/05 | 430.9 | 436.9 | 429.1 | 435.1 | +1.3 | +0.3% | 10,933,500 |
| 2024/06/04 | 436.8 | 438.5 | 433.1 | 433.8 | -8.5 | -1.9% | 8,278,700 |
| 2024/06/03 | 440 | 443.5 | 438.4 | 442.3 | +5.2 | +1.2% | 7,934,700 |
| 2024/05/31 | 432.6 | 437.8 | 430.9 | 437.1 | +7.5 | +1.7% | 8,431,900 |
| 2024/05/30 | 426.5 | 430.8 | 422 | 429.6 | +0.4 | +0.1% | 5,725,500 |
| 2024/05/29 | 432.5 | 434.5 | 428 | 429.2 | -1.7 | -0.4% | 5,418,400 |
| 2024/05/28 | 429.3 | 433.5 | 427.5 | 430.9 | +0.9 | +0.2% | 4,555,800 |
| 2024/05/27 | 427 | 430.3 | 424.4 | 430 | +4 | +0.9% | 6,372,600 |
| 2024/05/24 | 426 | 429.5 | 423.3 | 426 | -6.2 | -1.4% | 6,304,400 |
| 2024/05/23 | 429.9 | 432.4 | 426.8 | 432.2 | +2.1 | +0.5% | 7,034,000 |
| 2024/05/22 | 437 | 437.3 | 430.1 | 430.1 | -8.7 | -2% | 8,923,900 |
| 2024/05/21 | 442.5 | 446.2 | 437.5 | 438.8 | -3.8 | -0.9% | 7,246,700 |
| 2024/05/20 | 442.1 | 447.4 | 440.6 | 442.6 | +2.4 | +0.5% | 6,266,000 |
| 2024/05/17 | 438.5 | 440.5 | 434.3 | 440.2 | +3.6 | +0.8% | 5,857,600 |
| 2024/05/16 | 452.3 | 452.5 | 433.5 | 436.6 | -15.5 | -3.4% | 14,601,900 |
| 2024/05/15 | 462 | 466 | 451.6 | 452.1 | -3.6 | -0.8% | 10,420,700 |
| 2024/05/14 | 451.1 | 458.2 | 448.8 | 455.7 | +6.9 | +1.5% | 12,261,600 |
| 2024/05/13 | 451.9 | 451.9 | 443.5 | 448.8 | +1.3 | +0.3% | 7,826,000 |
| 2024/05/10 | 456 | 459 | 444.7 | 447.5 | -2.8 | -0.6% | 20,414,000 |
| 2024/05/09 | 465.5 | 468.5 | 442.6 | 450.3 | -23.2 | -4.9% | 38,284,100 |
| 2024/05/08 | 475.8 | 477.2 | 469.6 | 473.5 | -3 | -0.6% | 9,725,800 |
| 2024/05/07 | 479.4 | 481.8 | 471.5 | 476.5 | -2.9 | -0.6% | 9,533,500 |
| 2024/05/02 | 483 | 485.4 | 479.4 | 479.4 | -5.7 | -1.2% | 7,196,600 |
| 2024/05/01 | 490.1 | 490.2 | 478.2 | 485.1 | -13.3 | -2.7% | 11,267,800 |
| 2024/04/30 | 480.8 | 498.5 | 479.3 | 498.4 | +25.7 | +5.4% | 13,990,900 |
| 2024/04/26 | 466 | 473.2 | 462.6 | 472.7 | +5.6 | +1.2% | 6,646,800 |
| 2024/04/25 | 470 | 474.6 | 466.6 | 467.1 | -2.9 | -0.6% | 6,588,900 |
| 2024/04/24 | 463.7 | 474.3 | 463.6 | 470 | +5.2 | +1.1% | 8,168,900 |
| 2024/04/23 | 468.5 | 471.8 | 463.6 | 464.8 | +3.5 | +0.8% | 6,951,100 |
| 2024/04/22 | 469 | 469.4 | 459.2 | 461.3 | -2.7 | -0.6% | 12,210,500 |
| 2024/04/19 | 476 | 476.5 | 461 | 464 | -16.7 | -3.5% | 12,632,200 |
| 2024/04/18 | 476 | 486.9 | 473.1 | 480.7 | +5.3 | +1.1% | 9,532,800 |
| 2024/04/17 | 499 | 499.4 | 475.4 | 475.4 | -22 | -4.4% | 12,269,500 |
| 2024/04/16 | 510 | 517.5 | 496.3 | 497.4 | -12.1 | -2.4% | 11,909,100 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 43,900円 | +3.2% | -9.1% | 3.42% | 4.08倍 | 0.57倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| アイシン | 161,400円 | -2.2% | +10.1% | 3.72% | 12.51倍 | 0.65倍 |
|
トヨタ系部品大手。分社経営見直しで子会社ＡＷと２１年４月統合。ＡＴ（自動変速機）世界首位 |
| 川 重 | 628,200円 | +17.9% | +197.1% | 2.23% | 14.42倍 | 1.64倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| マツダ | 100,300円 | +3.6% | -40.6% | 5.48% | 4.52倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 224,200円 | -0.7% | -3.9% | 4.46% | 16.02倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
