三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 464.5 | 471.1 | 461 | 467.7 | +2.4 | +0.5% | 11,956,000 |
| 2024/01/29 | 461.7 | 467.1 | 459.6 | 465.3 | +11.6 | +2.6% | 11,311,100 |
| 2024/01/26 | 455.3 | 460.1 | 452.3 | 453.7 | -7.5 | -1.6% | 8,084,800 |
| 2024/01/25 | 455.5 | 461.3 | 451.3 | 461.2 | +5.7 | +1.3% | 9,196,600 |
| 2024/01/24 | 459.9 | 460.7 | 453.7 | 455.5 | -1.8 | -0.4% | 7,079,000 |
| 2024/01/23 | 462 | 464.7 | 455.9 | 457.3 | -5 | -1.1% | 8,010,900 |
| 2024/01/22 | 454.6 | 463.8 | 453.4 | 462.3 | +9.9 | +2.2% | 8,961,100 |
| 2024/01/19 | 464.5 | 464.5 | 450.8 | 452.4 | -6.1 | -1.3% | 9,998,500 |
| 2024/01/18 | 453.4 | 463.7 | 451.5 | 458.5 | +7.5 | +1.7% | 9,295,200 |
| 2024/01/17 | 462 | 463.5 | 450.1 | 451 | -3.7 | -0.8% | 11,847,200 |
| 2024/01/16 | 463 | 464 | 454.5 | 454.7 | -12 | -2.6% | 10,947,000 |
| 2024/01/15 | 470.3 | 471.7 | 466.1 | 466.7 | -3.5 | -0.7% | 7,626,000 |
| 2024/01/12 | 471.8 | 476.7 | 462.7 | 470.2 | +2.2 | +0.5% | 12,026,800 |
| 2024/01/11 | 475.2 | 477.6 | 466.7 | 468 | +5.4 | +1.2% | 11,517,500 |
| 2024/01/10 | 459.9 | 464.6 | 456.5 | 462.6 | +3.9 | +0.9% | 8,156,800 |
| 2024/01/09 | 460 | 460.3 | 454.2 | 458.7 | +3.9 | +0.9% | 7,015,100 |
| 2024/01/05 | 459.6 | 462.2 | 454.5 | 454.8 | -1.2 | -0.3% | 8,227,200 |
| 2024/01/04 | 451.6 | 457.5 | 446.5 | 456 | +7 | +1.6% | 8,426,900 |
| 2023/12/29 | 447.9 | 452.3 | 447.5 | 449 | -0.7 | -0.2% | 6,262,700 |
| 2023/12/28 | 438 | 449.7 | 436 | 449.7 | +0.2 | ±0% | 5,799,300 |
| 2023/12/27 | 450.2 | 454.2 | 447.3 | 449.5 | +1.5 | +0.3% | 7,176,000 |
| 2023/12/26 | 453.8 | 454 | 445 | 448 | -5.8 | -1.3% | 6,555,000 |
| 2023/12/25 | 450.5 | 458.9 | 449.6 | 453.8 | +7.1 | +1.6% | 10,122,900 |
| 2023/12/22 | 440.9 | 448.6 | 440.1 | 446.7 | +5.8 | +1.3% | 7,635,600 |
| 2023/12/21 | 440.1 | 448.3 | 439.2 | 440.9 | -3.5 | -0.8% | 10,786,500 |
| 2023/12/20 | 447 | 449.8 | 442.5 | 444.4 | +7.9 | +1.8% | 10,012,800 |
| 2023/12/19 | 433.6 | 442.5 | 431 | 436.5 | +1.1 | +0.3% | 7,133,700 |
| 2023/12/18 | 431.2 | 437 | 425.2 | 435.4 | -1.2 | -0.3% | 8,863,200 |
| 2023/12/15 | 430.1 | 437.3 | 426.2 | 436.6 | +14.5 | +3.4% | 16,137,200 |
| 2023/12/14 | 433.7 | 436.4 | 419.5 | 422.1 | -30.7 | -6.8% | 24,778,700 |
| 2023/12/13 | 457 | 458 | 448.5 | 452.8 | -8.3 | -1.8% | 13,057,300 |
| 2023/12/12 | 470.1 | 471.4 | 461.1 | 461.1 | -2.3 | -0.5% | 8,070,500 |
| 2023/12/11 | 461 | 464.9 | 458 | 463.4 | +8.7 | +1.9% | 8,963,900 |
| 2023/12/08 | 455.2 | 458.2 | 450.1 | 454.7 | -16.5 | -3.5% | 14,155,100 |
| 2023/12/07 | 480 | 482.4 | 468.2 | 471.2 | -10.3 | -2.1% | 10,055,600 |
| 2023/12/06 | 472 | 482.9 | 470 | 481.5 | +10.1 | +2.1% | 10,120,300 |
| 2023/12/05 | 469.1 | 472 | 465.6 | 471.4 | +4.6 | +1% | 8,427,100 |
| 2023/12/04 | 476 | 476 | 464.7 | 466.8 | -17.2 | -3.6% | 11,860,500 |
| 2023/12/01 | 489 | 489.8 | 481.3 | 484 | +2.6 | +0.5% | 8,266,900 |
| 2023/11/30 | 477.6 | 486.7 | 475.7 | 481.4 | -0.6 | -0.1% | 12,743,700 |
| 2023/11/29 | 487 | 489.1 | 481.6 | 482 | -6.3 | -1.3% | 10,538,600 |
| 2023/11/28 | 493.2 | 496.8 | 485 | 488.3 | -3.5 | -0.7% | 10,683,800 |
| 2023/11/27 | 500 | 500 | 491.1 | 491.8 | -4.6 | -0.9% | 9,446,200 |
| 2023/11/24 | 501.9 | 502.8 | 494.1 | 496.4 | +6.1 | +1.2% | 11,368,500 |
| 2023/11/22 | 482.8 | 492.4 | 481.3 | 490.3 | +8.1 | +1.7% | 10,774,100 |
| 2023/11/21 | 493.5 | 494 | 480.2 | 482.2 | -12.6 | -2.5% | 15,842,700 |
| 2023/11/20 | 503.9 | 507.5 | 492.3 | 494.8 | -7.6 | -1.5% | 13,033,900 |
| 2023/11/17 | 495 | 502.4 | 493.1 | 502.4 | -0.3 | -0.1% | 11,793,300 |
| 2023/11/16 | 500 | 510.7 | 498.2 | 502.7 | +5.5 | +1.1% | 13,264,500 |
| 2023/11/15 | 498 | 503.5 | 495.4 | 497.2 | +4 | +0.8% | 11,763,400 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 43,800円 | +3.2% | -9.1% | 3.42% | 4.07倍 | 0.56倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| アイシン | 161,700円 | -2.2% | +10.1% | 3.71% | 12.53倍 | 0.66倍 |
|
トヨタ系部品大手。分社経営見直しで子会社ＡＷと２１年４月統合。ＡＴ（自動変速機）世界首位 |
| 川 重 | 623,100円 | +17.9% | +197.1% | 2.25% | 14.29倍 | 1.63倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| マツダ | 100,200円 | +3.6% | -40.6% | 5.49% | 4.51倍 | 0.37倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| ＮＯＫ | 224,800円 | -0.7% | -3.9% | 4.45% | 16.06倍 | 0.64倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
