幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/27 | 1,600 | 1,610 | 1,587 | 1,587 | +2 | +0.1% | 18,900 |
| 2003/08/26 | 1,600 | 1,600 | 1,580 | 1,585 | -5 | -0.3% | 20,100 |
| 2003/08/25 | 1,617 | 1,617 | 1,581 | 1,590 | +33 | +2.1% | 34,800 |
| 2003/08/22 | 1,575 | 1,575 | 1,556 | 1,557 | -23 | -1.5% | 46,400 |
| 2003/08/21 | 1,570 | 1,600 | 1,570 | 1,580 | -10 | -0.6% | 34,700 |
| 2003/08/20 | 1,595 | 1,600 | 1,570 | 1,590 | -10 | -0.6% | 49,500 |
| 2003/08/19 | 1,613 | 1,615 | 1,590 | 1,600 | -15 | -0.9% | 58,900 |
| 2003/08/18 | 1,634 | 1,634 | 1,610 | 1,615 | -20 | -1.2% | 47,800 |
| 2003/08/15 | 1,620 | 1,648 | 1,610 | 1,635 | +15 | +0.9% | 139,300 |
| 2003/08/14 | 1,650 | 1,650 | 1,612 | 1,620 | -11 | -0.7% | 31,900 |
| 2003/08/13 | 1,630 | 1,656 | 1,625 | 1,631 | -8 | -0.5% | 24,400 |
| 2003/08/12 | 1,630 | 1,644 | 1,630 | 1,639 | +8 | +0.5% | 14,900 |
| 2003/08/11 | 1,612 | 1,635 | 1,612 | 1,631 | +14 | +0.9% | 15,100 |
| 2003/08/08 | 1,650 | 1,660 | 1,617 | 1,617 | -33 | -2% | 28,200 |
| 2003/08/07 | 1,650 | 1,680 | 1,640 | 1,650 | +26 | +1.6% | 41,400 |
| 2003/08/06 | 1,690 | 1,700 | 1,624 | 1,624 | -91 | -5.3% | 72,800 |
| 2003/08/05 | 1,720 | 1,720 | 1,707 | 1,715 | -2 | -0.1% | 20,600 |
| 2003/08/04 | 1,700 | 1,730 | 1,681 | 1,717 | +16 | +0.9% | 9,300 |
| 2003/08/01 | 1,687 | 1,750 | 1,680 | 1,701 | +26 | +1.6% | 59,600 |
| 2003/07/31 | 1,680 | 1,680 | 1,669 | 1,675 | +12 | +0.7% | 24,600 |
| 2003/07/30 | 1,670 | 1,685 | 1,663 | 1,663 | -7 | -0.4% | 21,700 |
| 2003/07/29 | 1,660 | 1,684 | 1,655 | 1,670 | +15 | +0.9% | 31,000 |
| 2003/07/28 | 1,670 | 1,671 | 1,655 | 1,655 | -15 | -0.9% | 14,500 |
| 2003/07/25 | 1,665 | 1,676 | 1,665 | 1,670 | +10 | +0.6% | 23,500 |
| 2003/07/24 | 1,665 | 1,675 | 1,655 | 1,660 | +3 | +0.2% | 29,600 |
| 2003/07/23 | 1,680 | 1,683 | 1,651 | 1,657 | +2 | +0.1% | 29,500 |
| 2003/07/22 | 1,670 | 1,685 | 1,651 | 1,655 | -16 | -1% | 8,200 |
| 2003/07/18 | 1,660 | 1,679 | 1,655 | 1,671 | +1 | +0.1% | 7,400 |
| 2003/07/17 | 1,680 | 1,680 | 1,655 | 1,670 | -10 | -0.6% | 12,800 |
| 2003/07/16 | 1,680 | 1,695 | 1,680 | 1,680 | ±0 | ±0% | 13,800 |
| 2003/07/15 | 1,685 | 1,694 | 1,670 | 1,680 | -10 | -0.6% | 25,200 |
| 2003/07/14 | 1,679 | 1,693 | 1,679 | 1,690 | +15 | +0.9% | 20,200 |
| 2003/07/11 | 1,675 | 1,680 | 1,670 | 1,675 | -4 | -0.2% | 8,000 |
| 2003/07/10 | 1,680 | 1,688 | 1,675 | 1,679 | ±0 | ±0% | 15,900 |
| 2003/07/09 | 1,670 | 1,680 | 1,669 | 1,679 | +18 | +1.1% | 14,800 |
| 2003/07/08 | 1,671 | 1,679 | 1,660 | 1,661 | -10 | -0.6% | 14,800 |
| 2003/07/07 | 1,665 | 1,687 | 1,665 | 1,671 | -19 | -1.1% | 14,700 |
| 2003/07/04 | 1,661 | 1,690 | 1,650 | 1,690 | +35 | +2.1% | 17,700 |
| 2003/07/03 | 1,680 | 1,694 | 1,655 | 1,655 | -25 | -1.5% | 19,800 |
| 2003/07/02 | 1,670 | 1,685 | 1,650 | 1,680 | +30 | +1.8% | 13,800 |
| 2003/07/01 | 1,660 | 1,670 | 1,650 | 1,650 | -10 | -0.6% | 7,600 |
| 2003/06/30 | 1,687 | 1,687 | 1,650 | 1,660 | -10 | -0.6% | 10,200 |
| 2003/06/27 | 1,670 | 1,680 | 1,670 | 1,670 | -1 | -0.1% | 19,800 |
| 2003/06/26 | 1,665 | 1,680 | 1,665 | 1,671 | +6 | +0.4% | 12,100 |
| 2003/06/25 | 1,660 | 1,690 | 1,660 | 1,665 | +10 | +0.6% | 14,700 |
| 2003/06/24 | 1,686 | 1,697 | 1,655 | 1,655 | -30 | -1.8% | 20,000 |
| 2003/06/23 | 1,659 | 1,685 | 1,651 | 1,685 | +35 | +2.1% | 23,300 |
| 2003/06/20 | 1,639 | 1,654 | 1,620 | 1,650 | +38 | +2.4% | 31,100 |
| 2003/06/19 | 1,612 | 1,620 | 1,611 | 1,612 | +2 | +0.1% | 6,600 |
| 2003/06/18 | 1,615 | 1,620 | 1,608 | 1,610 | +10 | +0.6% | 15,800 |
5301～
5350
件表示中 / 6774件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,400円 | +108.5% | - | 0.00% | 25.42倍 | 9.22倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 101,100円 | +13.9% | +214.6% | 0.59% | 52.44倍 | 2.59倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| ＤＤグループ | 124,600円 | +7.7% | +10.6% | 0.00% | 9.69倍 | 3.75倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 銚子丸 | 151,400円 | +39.5% | - | 0.79% | 20.75倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 400,000円 | +19.9% | +172.3% | 0.00% | 74.06倍 | 7.44倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
