幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/17 | 1,620 | 1,620 | 1,600 | 1,600 | -12 | -0.7% | 10,900 |
| 2003/06/16 | 1,571 | 1,620 | 1,560 | 1,612 | +51 | +3.3% | 17,100 |
| 2003/06/13 | 1,560 | 1,580 | 1,548 | 1,561 | +13 | +0.8% | 56,900 |
| 2003/06/12 | 1,584 | 1,584 | 1,520 | 1,548 | -35 | -2.2% | 22,000 |
| 2003/06/11 | 1,600 | 1,609 | 1,583 | 1,583 | -23 | -1.4% | 20,200 |
| 2003/06/10 | 1,607 | 1,610 | 1,601 | 1,606 | -9 | -0.6% | 11,300 |
| 2003/06/09 | 1,610 | 1,619 | 1,608 | 1,615 | -5 | -0.3% | 5,900 |
| 2003/06/06 | 1,619 | 1,620 | 1,607 | 1,620 | ±0 | ±0% | 6,700 |
| 2003/06/05 | 1,620 | 1,630 | 1,607 | 1,620 | +13 | +0.8% | 6,700 |
| 2003/06/04 | 1,640 | 1,640 | 1,607 | 1,607 | -18 | -1.1% | 7,000 |
| 2003/06/03 | 1,640 | 1,648 | 1,620 | 1,625 | -15 | -0.9% | 20,900 |
| 2003/06/02 | 1,640 | 1,654 | 1,640 | 1,640 | -4 | -0.2% | 12,000 |
| 2003/05/30 | 1,624 | 1,655 | 1,624 | 1,644 | +20 | +1.2% | 15,300 |
| 2003/05/29 | 1,635 | 1,648 | 1,600 | 1,624 | +4 | +0.2% | 14,400 |
| 2003/05/28 | 1,610 | 1,625 | 1,610 | 1,620 | +12 | +0.7% | 10,500 |
| 2003/05/27 | 1,622 | 1,631 | 1,608 | 1,608 | -17 | -1% | 21,900 |
| 2003/05/26 | 1,620 | 1,655 | 1,620 | 1,625 | -30 | -1.8% | 9,200 |
| 2003/05/23 | 1,626 | 1,665 | 1,625 | 1,655 | +24 | +1.5% | 20,600 |
| 2003/05/22 | 1,640 | 1,650 | 1,620 | 1,631 | -24 | -1.5% | 20,300 |
| 2003/05/21 | 1,679 | 1,681 | 1,650 | 1,655 | -25 | -1.5% | 28,400 |
| 2003/05/20 | 1,660 | 1,692 | 1,660 | 1,680 | +20 | +1.2% | 33,800 |
| 2003/05/19 | 1,675 | 1,677 | 1,655 | 1,660 | -35 | -2.1% | 15,800 |
| 2003/05/16 | 1,670 | 1,700 | 1,670 | 1,695 | +6 | +0.4% | 8,400 |
| 2003/05/15 | 1,681 | 1,690 | 1,655 | 1,689 | +8 | +0.5% | 17,400 |
| 2003/05/14 | 1,700 | 1,705 | 1,680 | 1,681 | -17 | -1% | 8,600 |
| 2003/05/13 | 1,699 | 1,699 | 1,680 | 1,698 | ±0 | ±0% | 6,400 |
| 2003/05/12 | 1,700 | 1,700 | 1,679 | 1,698 | +19 | +1.1% | 6,500 |
| 2003/05/09 | 1,652 | 1,687 | 1,652 | 1,679 | +9 | +0.5% | 7,600 |
| 2003/05/08 | 1,679 | 1,690 | 1,670 | 1,670 | -10 | -0.6% | 6,700 |
| 2003/05/07 | 1,687 | 1,690 | 1,675 | 1,680 | -7 | -0.4% | 10,900 |
| 2003/05/06 | 1,660 | 1,690 | 1,660 | 1,687 | +35 | +2.1% | 3,200 |
| 2003/05/02 | 1,670 | 1,690 | 1,630 | 1,652 | -29 | -1.7% | 6,700 |
| 2003/05/01 | 1,700 | 1,700 | 1,650 | 1,681 | -9 | -0.5% | 6,300 |
| 2003/04/30 | 1,614 | 1,690 | 1,610 | 1,690 | +55 | +3.4% | 13,200 |
| 2003/04/28 | 1,645 | 1,650 | 1,630 | 1,635 | -18 | -1.1% | 12,500 |
| 2003/04/25 | 1,650 | 1,680 | 1,648 | 1,653 | -6 | -0.4% | 10,100 |
| 2003/04/24 | 1,700 | 1,700 | 1,641 | 1,659 | -27 | -1.6% | 14,500 |
| 2003/04/23 | 1,710 | 1,730 | 1,685 | 1,686 | -25 | -1.5% | 15,200 |
| 2003/04/22 | 1,740 | 1,747 | 1,650 | 1,711 | -14 | -0.8% | 24,800 |
| 2003/04/21 | 1,701 | 1,750 | 1,701 | 1,725 | +45 | +2.7% | 25,300 |
| 2003/04/18 | 1,660 | 1,680 | 1,658 | 1,680 | +23 | +1.4% | 14,300 |
| 2003/04/17 | 1,675 | 1,680 | 1,640 | 1,657 | -22 | -1.3% | 21,800 |
| 2003/04/16 | 1,632 | 1,680 | 1,632 | 1,679 | +49 | +3% | 12,100 |
| 2003/04/15 | 1,599 | 1,650 | 1,583 | 1,630 | +35 | +2.2% | 15,500 |
| 2003/04/14 | 1,595 | 1,600 | 1,560 | 1,595 | -5 | -0.3% | 12,200 |
| 2003/04/11 | 1,590 | 1,600 | 1,580 | 1,600 | +29 | +1.8% | 15,300 |
| 2003/04/10 | 1,595 | 1,605 | 1,571 | 1,571 | -29 | -1.8% | 10,000 |
| 2003/04/09 | 1,600 | 1,610 | 1,590 | 1,600 | +3 | +0.2% | 32,000 |
| 2003/04/08 | 1,591 | 1,597 | 1,571 | 1,597 | +7 | +0.4% | 8,200 |
| 2003/04/07 | 1,560 | 1,610 | 1,560 | 1,590 | ±0 | ±0% | 6,800 |
5351～
5400
件表示中 / 6774件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,400円 | +108.5% | - | 0.00% | 25.42倍 | 9.22倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 101,100円 | +13.9% | +214.6% | 0.59% | 52.44倍 | 2.59倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| ＤＤグループ | 124,600円 | +7.7% | +10.6% | 0.00% | 9.69倍 | 3.75倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| 銚子丸 | 151,400円 | +39.5% | - | 0.79% | 20.75倍 | 2.41倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 400,000円 | +19.9% | +172.3% | 0.00% | 74.06倍 | 7.44倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
市場注目の銘柄
チャート関連のコラム
