幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/10/14 | 1,565 | 1,569 | 1,551 | 1,551 | -5 | -0.3% | 28,800 |
| 2003/10/10 | 1,551 | 1,565 | 1,551 | 1,556 | +5 | +0.3% | 12,100 |
| 2003/10/09 | 1,543 | 1,560 | 1,543 | 1,551 | +8 | +0.5% | 13,600 |
| 2003/10/08 | 1,536 | 1,550 | 1,536 | 1,543 | +4 | +0.3% | 23,800 |
| 2003/10/07 | 1,540 | 1,550 | 1,535 | 1,539 | +4 | +0.3% | 48,100 |
| 2003/10/06 | 1,535 | 1,544 | 1,531 | 1,535 | ±0 | ±0% | 20,300 |
| 2003/10/03 | 1,538 | 1,545 | 1,531 | 1,535 | -1 | -0.1% | 21,400 |
| 2003/10/02 | 1,530 | 1,543 | 1,520 | 1,536 | +2 | +0.1% | 37,100 |
| 2003/10/01 | 1,536 | 1,560 | 1,530 | 1,534 | -6 | -0.4% | 35,700 |
| 2003/09/30 | 1,533 | 1,540 | 1,506 | 1,540 | +8 | +0.5% | 62,400 |
| 2003/09/29 | 1,555 | 1,556 | 1,528 | 1,532 | -23 | -1.5% | 47,300 |
| 2003/09/26 | 1,588 | 1,590 | 1,554 | 1,555 | -41 | -2.6% | 59,600 |
| 2003/09/25 | 1,609 | 1,609 | 1,592 | 1,596 | -10 | -0.6% | 27,000 |
| 2003/09/24 | 1,601 | 1,619 | 1,601 | 1,606 | +6 | +0.4% | 63,100 |
| 2003/09/22 | 1,590 | 1,600 | 1,583 | 1,600 | +23 | +1.5% | 70,200 |
| 2003/09/19 | 1,578 | 1,578 | 1,568 | 1,577 | +6 | +0.4% | 36,900 |
| 2003/09/18 | 1,580 | 1,584 | 1,568 | 1,571 | -7 | -0.4% | 27,400 |
| 2003/09/17 | 1,584 | 1,585 | 1,570 | 1,578 | +16 | +1% | 39,000 |
| 2003/09/16 | 1,580 | 1,580 | 1,560 | 1,562 | +2 | +0.1% | 39,800 |
| 2003/09/12 | 1,560 | 1,568 | 1,557 | 1,560 | +1 | +0.1% | 33,300 |
| 2003/09/11 | 1,574 | 1,580 | 1,559 | 1,559 | -11 | -0.7% | 22,900 |
| 2003/09/10 | 1,561 | 1,585 | 1,560 | 1,570 | +9 | +0.6% | 30,600 |
| 2003/09/09 | 1,575 | 1,579 | 1,559 | 1,561 | -2 | -0.1% | 22,700 |
| 2003/09/08 | 1,571 | 1,575 | 1,560 | 1,563 | -7 | -0.4% | 30,600 |
| 2003/09/05 | 1,577 | 1,577 | 1,565 | 1,570 | -5 | -0.3% | 24,000 |
| 2003/09/04 | 1,570 | 1,583 | 1,570 | 1,575 | +5 | +0.3% | 17,300 |
| 2003/09/03 | 1,572 | 1,580 | 1,563 | 1,570 | -1 | -0.1% | 33,600 |
| 2003/09/02 | 1,579 | 1,579 | 1,570 | 1,571 | -9 | -0.6% | 26,600 |
| 2003/09/01 | 1,571 | 1,584 | 1,571 | 1,580 | +2 | +0.1% | 23,100 |
| 2003/08/29 | 1,600 | 1,602 | 1,572 | 1,578 | -22 | -1.4% | 35,100 |
| 2003/08/28 | 1,605 | 1,605 | 1,590 | 1,600 | +13 | +0.8% | 37,800 |
| 2003/08/27 | 1,600 | 1,610 | 1,587 | 1,587 | +2 | +0.1% | 18,900 |
| 2003/08/26 | 1,600 | 1,600 | 1,580 | 1,585 | -5 | -0.3% | 20,100 |
| 2003/08/25 | 1,617 | 1,617 | 1,581 | 1,590 | +33 | +2.1% | 34,800 |
| 2003/08/22 | 1,575 | 1,575 | 1,556 | 1,557 | -23 | -1.5% | 46,400 |
| 2003/08/21 | 1,570 | 1,600 | 1,570 | 1,580 | -10 | -0.6% | 34,700 |
| 2003/08/20 | 1,595 | 1,600 | 1,570 | 1,590 | -10 | -0.6% | 49,500 |
| 2003/08/19 | 1,613 | 1,615 | 1,590 | 1,600 | -15 | -0.9% | 58,900 |
| 2003/08/18 | 1,634 | 1,634 | 1,610 | 1,615 | -20 | -1.2% | 47,800 |
| 2003/08/15 | 1,620 | 1,648 | 1,610 | 1,635 | +15 | +0.9% | 139,300 |
| 2003/08/14 | 1,650 | 1,650 | 1,612 | 1,620 | -11 | -0.7% | 31,900 |
| 2003/08/13 | 1,630 | 1,656 | 1,625 | 1,631 | -8 | -0.5% | 24,400 |
| 2003/08/12 | 1,630 | 1,644 | 1,630 | 1,639 | +8 | +0.5% | 14,900 |
| 2003/08/11 | 1,612 | 1,635 | 1,612 | 1,631 | +14 | +0.9% | 15,100 |
| 2003/08/08 | 1,650 | 1,660 | 1,617 | 1,617 | -33 | -2% | 28,200 |
| 2003/08/07 | 1,650 | 1,680 | 1,640 | 1,650 | +26 | +1.6% | 41,400 |
| 2003/08/06 | 1,690 | 1,700 | 1,624 | 1,624 | -91 | -5.3% | 72,800 |
| 2003/08/05 | 1,720 | 1,720 | 1,707 | 1,715 | -2 | -0.1% | 20,600 |
| 2003/08/04 | 1,700 | 1,730 | 1,681 | 1,717 | +16 | +0.9% | 9,300 |
| 2003/08/01 | 1,687 | 1,750 | 1,680 | 1,701 | +26 | +1.6% | 59,600 |
5351～
5400
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,000円 | +48.6% | +166.3% | 0.00% | 25.56倍 | 9.27倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,000円 | +19.9% | +172.3% | 0.00% | 78.69倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,400円 | +11.4% | +8.5% | 1.15% | 25.30倍 | 4.47倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 233,100円 | +19.2% | +35.9% | 0.56% | 34.55倍 | 7.24倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 132,000円 | +11.5% | +19.0% | 1.70% | 10.87倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
