幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/07 | 1,430.8 | 1,444.6 | 1,393.1 | 1,393.8 | -50.8 | -3.5% | 30,420 |
| 2003/03/06 | 1,453.8 | 1,454.6 | 1,444.6 | 1,444.6 | -15.4 | -1.1% | 23,140 |
| 2003/03/05 | 1,499.2 | 1,499.2 | 1,458.5 | 1,460 | -36.2 | -2.4% | 55,120 |
| 2003/03/04 | 1,500 | 1,500 | 1,469.2 | 1,496.2 | -3.8 | -0.3% | 50,700 |
| 2003/03/03 | 1,461.5 | 1,500 | 1,440 | 1,500 | +61.5 | +4.3% | 174,330 |
| 2003/02/28 | 1,499.2 | 1,499.2 | 1,438.5 | 1,438.5 | -53 | -3.6% | 456,820 |
| 2003/02/27 | 1,502.3 | 1,508.5 | 1,478.5 | 1,491.5 | -6.2 | -0.4% | 115,830 |
| 2003/02/26 | 1,486.9 | 1,500 | 1,486.9 | 1,497.7 | +13.1 | +0.9% | 82,160 |
| 2003/02/25 | 1,457.7 | 1,484.6 | 1,453.8 | 1,484.6 | +26.9 | +1.8% | 107,380 |
| 2003/02/24 | 1,430.8 | 1,459.2 | 1,423.8 | 1,457.7 | +35.4 | +2.5% | 100,230 |
| 2003/02/21 | 1,438.5 | 1,460 | 1,400 | 1,422.3 | -0.8 | -0.1% | 185,900 |
| 2003/02/20 | 1,393.1 | 1,423.1 | 1,392.3 | 1,423.1 | +23.1 | +1.7% | 44,460 |
| 2003/02/19 | 1,368.5 | 1,460.8 | 1,361.5 | 1,400 | +34.6 | +2.5% | 59,670 |
| 2003/02/18 | 1,346.2 | 1,367.7 | 1,346.2 | 1,365.4 | +11.6 | +0.9% | 15,990 |
| 2003/02/17 | 1,353.8 | 1,356.2 | 1,346.2 | 1,353.8 | ±0 | ±0% | 27,300 |
| 2003/02/14 | 1,368.5 | 1,369.2 | 1,346.9 | 1,353.8 | -6.2 | -0.5% | 13,910 |
| 2003/02/13 | 1,366.2 | 1,368.5 | 1,350 | 1,360 | -5.4 | -0.4% | 23,270 |
| 2003/02/12 | 1,369.2 | 1,376.9 | 1,365.4 | 1,365.4 | +3.9 | +0.3% | 18,980 |
| 2003/02/10 | 1,361.5 | 1,369.2 | 1,353.8 | 1,361.5 | +7.7 | +0.6% | 20,280 |
| 2003/02/07 | 1,367.7 | 1,372.3 | 1,353.8 | 1,353.8 | -14.7 | -1.1% | 18,330 |
| 2003/02/06 | 1,361.5 | 1,373.1 | 1,361.5 | 1,368.5 | +7 | +0.5% | 20,930 |
| 2003/02/05 | 1,346.2 | 1,369.2 | 1,346.2 | 1,361.5 | +0.7 | +0.1% | 8,190 |
| 2003/02/04 | 1,331.5 | 1,361.5 | 1,323.1 | 1,360.8 | +22.3 | +1.7% | 12,090 |
| 2003/02/03 | 1,343.8 | 1,346.2 | 1,333.8 | 1,338.5 | +2.3 | +0.2% | 16,510 |
| 2003/01/31 | 1,331.5 | 1,338.5 | 1,330.8 | 1,336.2 | -2.3 | -0.2% | 10,010 |
| 2003/01/30 | 1,346.2 | 1,350 | 1,338.5 | 1,338.5 | -26.9 | -2% | 22,880 |
| 2003/01/29 | 1,383.1 | 1,384.6 | 1,346.2 | 1,365.4 | -3.8 | -0.3% | 31,720 |
| 2003/01/28 | 1,361.5 | 1,384.6 | 1,357.7 | 1,369.2 | +7.7 | +0.6% | 36,140 |
| 2003/01/27 | 1,338.5 | 1,361.5 | 1,330.8 | 1,361.5 | +15.3 | +1.1% | 31,070 |
| 2003/01/24 | 1,323.1 | 1,346.2 | 1,319.2 | 1,346.2 | +23.1 | +1.7% | 54,860 |
| 2003/01/23 | 1,323.1 | 1,330.8 | 1,319.2 | 1,323.1 | +0.8 | +0.1% | 53,690 |
| 2003/01/22 | 1,322.3 | 1,326.9 | 1,300.8 | 1,322.3 | +23.1 | +1.8% | 113,100 |
| 2003/01/21 | 1,276.9 | 1,307.7 | 1,276.9 | 1,299.2 | +30 | +2.4% | 21,320 |
| 2003/01/20 | 1,269.2 | 1,307.7 | 1,269.2 | 1,269.2 | ±0 | ±0% | 13,130 |
| 2003/01/17 | 1,261.5 | 1,269.2 | 1,261.5 | 1,269.2 | ±0 | ±0% | 18,720 |
| 2003/01/16 | 1,269.2 | 1,269.2 | 1,265.4 | 1,269.2 | +7.7 | +0.6% | 14,430 |
| 2003/01/15 | 1,269.2 | 1,276.9 | 1,261.5 | 1,261.5 | -7.7 | -0.6% | 34,060 |
| 2003/01/14 | 1,253.8 | 1,269.2 | 1,253.8 | 1,269.2 | +19.2 | +1.5% | 15,730 |
| 2003/01/10 | 1,250 | 1,253.8 | 1,242.3 | 1,250 | +3.8 | +0.3% | 9,360 |
| 2003/01/09 | 1,250 | 1,253.8 | 1,246.2 | 1,246.2 | -3.8 | -0.3% | 12,870 |
| 2003/01/08 | 1,250 | 1,261.5 | 1,246.2 | 1,250 | ±0 | ±0% | 39,780 |
| 2003/01/07 | 1,230.8 | 1,250 | 1,230.8 | 1,250 | +18.5 | +1.5% | 10,790 |
| 2003/01/06 | 1,284.6 | 1,284.6 | 1,215.4 | 1,231.5 | +16.1 | +1.3% | 5,850 |
| 2002/12/30 | 1,193.1 | 1,230.8 | 1,192.3 | 1,215.4 | +23.1 | +1.9% | 5,720 |
| 2002/12/27 | 1,154.6 | 1,192.3 | 1,153.8 | 1,192.3 | +38.5 | +3.3% | 2,600 |
| 2002/12/26 | 1,123.1 | 1,153.8 | 1,123.1 | 1,153.8 | +30.7 | +2.7% | 10,400 |
| 2002/12/25 | 1,115.4 | 1,123.1 | 1,100.8 | 1,123.1 | +7.7 | +0.7% | 177,970 |
| 2002/12/24 | 1,138.5 | 1,138.5 | 1,115.4 | 1,115.4 | -23.1 | -2% | 94,510 |
| 2002/12/20 | 1,138.5 | 1,142.3 | 1,138.5 | 1,138.5 | -11.5 | -1% | 78,780 |
| 2002/12/19 | 1,138.5 | 1,153.1 | 1,138.5 | 1,150 | +10.8 | +0.9% | 33,670 |
5501～
5550
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,000円 | +48.6% | +166.3% | 0.00% | 25.56倍 | 9.27倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,000円 | +19.9% | +172.3% | 0.00% | 78.69倍 | 7.90倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,400円 | +11.4% | +8.5% | 1.15% | 25.30倍 | 4.47倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 233,100円 | +19.2% | +35.9% | 0.56% | 34.55倍 | 7.24倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 132,000円 | +11.5% | +19.0% | 1.70% | 10.87倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
