幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/24 | 1,230.8 | 1,230.8 | 1,169.2 | 1,230.8 | +23.1 | +1.9% | 37,310 |
| 2002/07/23 | 1,229.2 | 1,230.8 | 1,169.2 | 1,207.7 | -23.1 | -1.9% | 31,980 |
| 2002/07/22 | 1,192.3 | 1,230.8 | 1,188.5 | 1,230.8 | +73.1 | +6.3% | 34,450 |
| 2002/07/19 | 1,184.6 | 1,184.6 | 1,153.8 | 1,157.7 | -11.5 | -1% | 38,870 |
| 2002/07/18 | 1,153.1 | 1,169.2 | 1,130.8 | 1,169.2 | +28.4 | +2.5% | 92,950 |
| 2002/07/17 | 1,146.2 | 1,153.8 | 1,138.5 | 1,140.8 | -16.9 | -1.5% | 32,630 |
| 2002/07/16 | 1,168.5 | 1,168.5 | 1,153.8 | 1,157.7 | -11.5 | -1% | 21,450 |
| 2002/07/15 | 1,161.5 | 1,176.9 | 1,153.8 | 1,169.2 | -15.4 | -1.3% | 24,440 |
| 2002/07/12 | 1,215.4 | 1,215.4 | 1,161.5 | 1,184.6 | -30.8 | -2.5% | 38,870 |
| 2002/07/11 | 1,276.2 | 1,276.9 | 1,207.7 | 1,215.4 | -61.5 | -4.8% | 30,550 |
| 2002/07/10 | 1,270 | 1,284.6 | 1,261.5 | 1,276.9 | +7.7 | +0.6% | 27,170 |
| 2002/07/09 | 1,285.4 | 1,300 | 1,269.2 | 1,269.2 | -23.1 | -1.8% | 28,470 |
| 2002/07/08 | 1,307.7 | 1,315.4 | 1,284.6 | 1,292.3 | +7.7 | +0.6% | 67,730 |
| 2002/07/05 | 1,280.8 | 1,315.4 | 1,269.2 | 1,284.6 | -7.7 | -0.6% | 118,430 |
| 2002/07/04 | 1,192.3 | 1,342.3 | 1,184.6 | 1,292.3 | +100 | +8.4% | 144,300 |
| 2002/07/03 | 1,153.1 | 1,192.3 | 1,152.3 | 1,192.3 | +38.5 | +3.3% | 62,400 |
| 2002/07/02 | 1,140 | 1,153.8 | 1,130.8 | 1,153.8 | +15.3 | +1.3% | 26,650 |
| 2002/07/01 | 1,123.8 | 1,146.2 | 1,123.1 | 1,138.5 | +23.1 | +2.1% | 20,800 |
| 2002/06/28 | 1,138.5 | 1,138.5 | 1,107.7 | 1,115.4 | +3.1 | +0.3% | 28,600 |
| 2002/06/27 | 1,084.6 | 1,115.4 | 1,084.6 | 1,112.3 | +20 | +1.8% | 22,750 |
| 2002/06/26 | 1,113.1 | 1,113.1 | 1,092.3 | 1,092.3 | -23.1 | -2.1% | 13,650 |
| 2002/06/25 | 1,153.8 | 1,153.8 | 1,080.8 | 1,115.4 | -38.4 | -3.3% | 23,400 |
| 2002/06/24 | 1,176.2 | 1,176.9 | 1,153.8 | 1,153.8 | -30.8 | -2.6% | 32,500 |
| 2002/06/21 | 1,150 | 1,192.3 | 1,146.2 | 1,184.6 | +34.6 | +3% | 74,750 |
| 2002/06/20 | 1,115.4 | 1,169.2 | 1,115.4 | 1,150 | +34.6 | +3.1% | 90,350 |
| 2002/06/19 | 1,115.4 | 1,200 | 1,092.3 | 1,115.4 | +69.2 | +6.6% | 70,850 |
| 2002/06/18 | 961.5 | 1,046.2 | 961.5 | 1,046.2 | +153.9 | +17.2% | 104,650 |
| 2002/06/17 | 984.6 | 992.3 | 892.3 | 892.3 | -61.5 | -6.4% | 55,900 |
| 2002/06/14 | 861.5 | 969.2 | 861.5 | 953.8 | +92.3 | +10.7% | 64,350 |
| 2002/06/13 | 830.8 | 861.5 | 823.1 | 861.5 | +3.8 | +0.4% | 19,500 |
| 2002/06/12 | 808.5 | 861.5 | 808.5 | 857.7 | - | - | 113,100 |
| 2002/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/10 | 808.5 | 815.4 | 808.5 | 808.5 | ±0 | ±0% | 9,750 |
| 2002/06/07 | 815.4 | 815.4 | 808.5 | 808.5 | +0.8 | +0.1% | 8,450 |
| 2002/06/06 | 815.4 | 830.8 | 807.7 | 807.7 | -7.7 | -0.9% | 24,700 |
| 2002/06/05 | 816.2 | 816.2 | 815.4 | 815.4 | ±0 | ±0% | 6,500 |
| 2002/06/04 | 819.2 | 823.1 | 815.4 | 815.4 | -7.7 | -0.9% | 11,050 |
| 2002/06/03 | 830 | 830 | 823.1 | 823.1 | -0.7 | -0.1% | 7,800 |
| 2002/05/31 | 823.1 | 830.8 | 823.1 | 823.8 | -7 | -0.8% | 39,650 |
| 2002/05/30 | 823.1 | 830.8 | 823.1 | 830.8 | +7.7 | +0.9% | 7,150 |
| 2002/05/29 | 823.1 | 823.1 | 823.1 | 823.1 | -0.7 | -0.1% | 10,400 |
| 2002/05/28 | 830.8 | 830.8 | 823.1 | 823.8 | -7 | -0.8% | 31,200 |
| 2002/05/27 | 830.8 | 831.5 | 830.8 | 830.8 | ±0 | ±0% | 12,350 |
| 2002/05/24 | 823.1 | 830.8 | 823.1 | 830.8 | +3.9 | +0.5% | 8,450 |
| 2002/05/23 | 838.5 | 838.5 | 826.9 | 826.9 | -3.9 | -0.5% | 10,400 |
| 2002/05/22 | 838.5 | 838.5 | 830.8 | 830.8 | -7.7 | -0.9% | 9,100 |
| 2002/05/21 | 838.5 | 838.5 | 830.8 | 838.5 | ±0 | ±0% | 10,400 |
| 2002/05/20 | 830.8 | 838.5 | 826.9 | 838.5 | +7.7 | +0.9% | 33,150 |
| 2002/05/17 | 838.5 | 838.5 | 830.8 | 830.8 | -7.7 | -0.9% | 9,100 |
| 2002/05/16 | 834.6 | 838.5 | 834.6 | 838.5 | ±0 | ±0% | 9,100 |
5651～
5700
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,800円 | +48.6% | +166.3% | 0.00% | 25.75倍 | 9.34倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 427,500円 | +19.9% | +172.3% | 0.00% | 79.15倍 | 7.95倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,200円 | +11.4% | +8.5% | 1.15% | 25.21倍 | 4.45倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 232,500円 | +19.2% | +35.9% | 0.56% | 34.46倍 | 7.22倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 132,100円 | +11.5% | +19.0% | 1.70% | 10.87倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
